Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,142.10
3,153.00
3,165.30
3,130.00
+26.24
+0.84%
12:09:17 | NYSE
1,438.30
1,450.75
1,457.85
1,425.75
+3.47
+0.24%
12:09:22 | NYSE
25,124.19
24,563.57
25,124.19
24,563.57
+697.00
+2.85%
04:00:02 | Hong Kong
6,032.70
5,934.40
6,034.90
5,934.40
+98.30
+1.66%
01:59:59 | Sydney
5,049.38
4,963.13
5,072.71
4,956.66
+122.44
+2.49%
11:34:56 | Paris
10,191.00
10,169.00
10,198.50
10,113.09
+101.33
+1.00%
11:35:00 | Switzerland
3,320.09
3,239.48
3,335.40
3,239.48
+91.64
+2.84%
11:35:00 | Xetra
12,608.46
12,378.80
12,658.17
12,370.72
+347.89
+2.84%
11:34:59 | Xetra
6,240.36
6,157.96
6,258.60
6,157.96
+82.40
+1.34%
11:34:56 | London
22,145.96
22,182.68
22,267.51
22,072.11
+24.23
+0.11%
02:00:01 | Tokyo
15,701.00
15,694.11
15,827.23
15,662.19
+185.78
+1.20%
12:09:13 | Toronto
27.16
28.31
28.44
25.90
-1.46
-5.10%
12:08:47 | NYSE