Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,876.40
3,910.83
3,924.14
3,876.40
-49.03
-1.25%
11:46:07 | NYSE
2,246.50
2,282.40
2,289.35
2,246.50
-37.62
-1.65%
11:46:06 | NYSE
30,074.17
30,174.22
30,453.12
29,833.05
+355.93
+1.20%
03:00:00 | Hong Kong
6,834.00
6,777.80
6,857.30
6,777.80
+56.20
+0.83%
00:00:01 | Sydney
5,783.79
5,823.77
5,834.87
5,782.00
-14.19
-0.24%
11:34:59 | Paris
10,652.00
10,750.00
10,754.50
10,649.00
-75.70
-0.71%
11:34:59 | Switzerland
3,685.95
3,728.55
3,729.55
3,684.95
-20.04
-0.54%
11:34:49 | Xetra
13,880.70
14,043.75
14,053.20
13,876.20
-95.30
-0.68%
11:34:56 | Xetra
6,651.89
6,690.85
6,703.77
6,643.35
-7.08
-0.11%
11:34:59 | London
30,168.27
30,077.27
30,213.28
30,044.43
+496.57
+1.67%
01:00:01 | Tokyo
24.15
21.73
24.18
21.52
+2.81
+13.17%
11:45:32 | NYSE