Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,335.47
3,350.92
3,357.92
3,327.54
-16.13
-0.48%
15:59:58 | NYSE
1,506.58
1,510.20
1,512.22
1,492.52
-3.76
-0.25%
15:59:57 | NYSE
23,275.53
23,584.61
23,601.40
23,256.92
-200.52
-0.85%
03:59:59 | Hong Kong
5,947.30
5,952.30
5,973.70
5,875.90
-5.00
-0.08%
02:00:00 | Sydney
4,828.00
4,832.87
4,758.05
4,666.26
-15.27
-0.32%
11:35:02 | Paris
10,229.30
10,266.48
10,284.93
10,216.42
-79.37
-0.77%
11:35:02 | Switzerland
3,214.24
3,222.32
3,224.83
3,197.10
-8.95
-0.28%
11:35:02 | Xetra
12,825.82
12,817.79
12,873.40
12,660.15
-45.05
-0.35%
11:35:01 | Xetra
5,897.50
5,927.93
5,927.93
5,862.93
-30.43
-0.51%
11:35:00 | London
23,539.10
23,410.50
23,622.74
23,347.64
+27.48
+0.12%
02:00:00 | Tokyo
16,211.52
16,231.19
16,232.58
16,131.51
-31.29
-0.19%
15:59:45 | Toronto
26.27
26.81
27.19
24.90
+0.08
+0.31%
18:00:37 | NYSE