Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
5,123.41
5,171.51
5,175.03
5,107.94
-75.65
-1.46%
12/04 | NYSE
2,003.17
2,031.08
2,032.94
1,994.83
-39.43
-1.93%
12/04 | NYSE
16,576.00
16,508.00
16,639.00
16,443.00
-145.69
-0.87%
23:25:59 | Hong Kong
7,751.28
7,752.90
7,788.90
7,735.20
-36.82
-0.47%
23:26:00 | Sydney
8,010.83
8,092.45
8,118.02
7,980.39
-12.91
-0.16%
12/04 | Paris
11,379.58
11,508.31
11,530.34
11,357.56
-86.16
-0.75%
12/04 | Switzerland
4,954.15
5,009.85
5,024.25
4,933.25
-12.53
-0.25%
12/04 | Xetra
17,904.15
17,965.95
18,162.56
17,860.73
-50.33
-0.28%
12/04 | Xetra
7,995.58
7,923.80
8,044.98
7,923.80
+71.78
+0.91%
12/04 | London
39,074.50
39,039.00
39,189.00
38,816.50
-492.50
-1.24%
23:26:00 | Tokyo
17.31
14.91
19.20
14.91
+2.40
+16.10%
12/04 | NYSE