Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,276.25
3,258.71
3,285.78
3,253.22
+32.62
+1.01%
28/01 | NYSE
27,160.63
27,130.00
27,333.30
27,101.54
-789.01
-2.82%
03:00:00 | Hong Kong
7,031.50
7,038.55
7,046.80
6,994.50
+37.00
+0.53%
28/01 | Sydney
5,958.11
5,916.50
5,958.37
5,915.50
+32.29
+0.54%
04:01:29 | Paris
10,851.50
10,792.00
10,854.50
10,770.50
+69.52
+0.64%
04:01:43 | Switzerland
3,736.05
3,717.15
3,736.05
3,715.74
+16.83
+0.45%
04:01:36 | Xetra
13,346.50
13,319.30
13,362.48
13,305.80
+22.81
+0.17%
04:01:39 | Xetra
7,509.33
7,500.35
7,515.65
7,485.27
+28.64
+0.38%
04:01:43 | London
23,379.40
23,289.50
23,392.61
23,214.28
+163.69
+0.71%
00:59:54 | Tokyo
17,500.88
17,477.96
17,518.95
17,456.06
+58.36
+0.33%
28/01 | Toronto
15.50
15.68
15.68
15.43
-0.78
-4.79%
04:01:43 | NYSE