Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,864.36
2,857.02
2,868.88
2,854.02
+24.13
+0.85%
15:59:57 | NYSE
1,545.44
1,532.85
1,546.99
1,532.85
+20.80
+1.36%
15:59:58 | NYSE
27,712.00
27,744.00
27,828.00
27,648.00
+54.76
+0.20%
23:20:57 | Hong Kong
6,499.22
6,498.05
6,503.05
6,477.82
-0.88
-0.01%
23:20:49 | Sydney
5,385.46
5,373.50
5,394.91
5,350.13
+26.88
+0.50%
11:35:00 | Paris
9,624.16
9,633.30
9,636.10
9,582.08
+42.08
+0.44%
11:34:57 | Switzerland
3,386.51
3,380.15
3,395.91
3,370.38
+16.73
+0.50%
11:34:54 | Xetra
12,146.11
12,101.34
12,178.25
12,066.90
+104.82
+0.87%
11:34:58 | Xetra
7,328.92
7,336.25
7,370.02
7,310.88
+18.04
+0.25%
11:34:57 | London
21,336.50
21,376.00
21,399.50
21,271.00
+64.05
+0.30%
23:20:22 | Tokyo
16,426.47
16,376.57
16,426.47
16,354.31
+24.72
+0.15%
15:59:46 | Toronto
14.95
15.86
16.22
14.79
-1.36
-8.34%
16:14:54 | NYSE