Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,223.70
4,248.87
4,251.89
4,202.45
-22.89
-0.54%
16/06 | NYSE
2,317.28
2,319.09
2,321.91
2,296.21
-2.79
-0.12%
16/06 | NYSE
28,442.00
28,224.00
28,528.12
28,184.00
-9.87
-0.03%
01:56:04 | Hong Kong
7,360.64
7,373.19
7,384.89
7,339.58
-25.56
-0.35%
01:56:01 | Sydney
6,652.65
6,657.52
6,659.38
6,632.36
+13.13
+0.20%
16/06 | Paris
11,982.03
11,935.26
11,995.82
11,923.31
+60.06
+0.50%
16/06 | Switzerland
4,151.76
4,145.50
4,156.81
4,138.75
+8.24
+0.20%
16/06 | Xetra
15,710.57
15,756.83
15,759.66
15,674.61
-18.95
-0.12%
16/06 | Xetra
7,184.95
7,172.48
7,217.54
7,169.21
+12.47
+0.17%
16/06 | London
29,035.00
29,165.00
29,189.00
28,865.00
-256.01
-0.87%
01:55:56 | Tokyo
18.15
16.99
19.11
16.42
+0.00
+0.00%
16/06 | NYSE