Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,986.20
2,994.35
3,000.00
2,976.31
-11.75
-0.39%
18/10 | NYSE
7,150.57
7,165.65
7,197.14
7,146.11
-31.75
-0.44%
18/10 | London
12,633.60
12,641.70
12,700.38
12,603.17
-21.35
-0.17%
18/10 | Xetra
22,321.77
22,405.50
22,450.49
22,291.24
-53.90
-0.24%
18/10 | Milan
1,533.50
1,537.50
1,541.50
1,522.50
-7.75
-0.50%
18/10 | NYSE
3,579.41
3,581.55
3,596.71
3,571.01
-9.21
-0.26%
18/10 | Xetra
9,965.49
9,991.00
10,015.51
9,958.32
-43.45
-0.43%
18/10 | Switzerland
572.72
575.42
575.82
571.63
-3.55
-0.62%
18/10 | Amsterdam
821.35
819.14
823.99
818.77
-0.56
-0.07%
18/10 | Oslo
5,636.25
5,651.00
5,667.59
5,621.87
-36.81
-0.65%
18/10 | Paris
9,329.80
9,328.00
9,362.20
9,307.60
-10.20
-0.11%
18/10 | Madrid
3,757.78
3,773.70
3,778.40
3,752.60
-18.63
-0.49%
18/10 | Brussels
6,649.70
6,662.69
6,684.70
6,633.90
-35.00
-0.52%
18/10 | Sydney
22,492.68
22,529.50
22,649.85
22,466.26
+40.82
+0.18%
18/10 | Tokyo
26,719.58
26,881.00
26,985.08
26,650.13
-128.91
-0.48%
18/10 | Hong Kong
5,571.3
5,581.2
5,611.4
5,560.8
-20.0
-0.36%
18/10 | Johannesburg
7,635.82
7,525.19
7,635.82
7,493.51
+117.45
+1.56%
17/10 | Saudi Arabia
2,146.38
2,131.03
2,146.45
2,121.84
+11.16
+0.52%
18/10 | Athens
16,377.12
16,452.73
16,462.12
16,376.60
-49.18
-0.30%
18/10 | Toronto
2,938.14
2,982.31
2,987.20
2,933.24
-39.19
-1.32%
18/10 | Shanghai
14.25
14.20
15.16
13.78
+0.46
+3.34%
18/10 | NYSE
391.84
392.80
393.46
391.32
-1.24
-0.32%
18/10 | Global Indexes