Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,006.73
3,001.41
3,007.83
2,978.57
+1.03
+0.03%
18/09 | NYSE
7,329.12
7,299.55
7,337.85
7,287.74
+15.07
+0.21%
04:24:34 | London
12,425.34
12,383.65
12,439.71
12,353.83
+35.72
+0.29%
04:24:33 | Xetra
22,028.50
21,942.50
22,123.50
21,927.50
+80.80
+0.37%
04:24:34 | Milan
3,543.46
3,527.35
3,549.35
3,523.35
+15.42
+0.44%
04:24:30 | Xetra
3,695.00
3,685.70
3,704.00
3,681.20
+14.91
+0.41%
04:24:30 | Brussels
22,044.45
22,063.50
22,255.56
22,003.30
+83.74
+0.38%
02:00:01 | Tokyo
26,474.50
26,813.00
26,813.00
26,341.00
-279.62
-1.05%
04:00:00 | Hong Kong
5,618.9
5,629.3
5,647.8
5,617.9
-23.0
-0.41%
04:24:36 | Johannesburg
2,998.07
2,985.47
2,998.76
2,975.55
+12.41
+0.42%
02:57:22 | Shanghai