Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,809.21
2,809.60
2,816.94
2,781.81
-0.71
-0.03%
15:59:57 | NYSE
7,054.60
7,087.25
7,089.03
7,019.41
-4.80
-0.07%
11:35:01 | London
11,715.03
11,822.71
11,847.79
11,669.96
-61.52
-0.52%
11:34:59 | Xetra
19,454.99
19,780.50
19,912.20
19,392.78
-262.84
-1.33%
11:34:58 | Milan
3,263.70
3,269.65
3,282.23
3,260.74
+6.36
+0.20%
11:34:45 | Xetra
3,589.71
3,580.60
3,601.73
3,581.37
+25.77
+0.72%
11:30:13 | Brussels
22,815.00
22,852.50
22,855.00
22,775.00
-26.12
-0.11%
20:34:58 | Tokyo
25,462.26
25,523.00
25,712.13
25,266.54
+17.20
+0.07%
16/10 | Hong Kong
5,248.6
5,381.9
5,381.9
5,223.1
-101.0
-1.89%
10:59:58 | Johannesburg
2,561.61
2,578.50
2,582.55
2,517.57
+15.28
+0.60%
02:57:22 | Shanghai