Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,599.95
2,624.45
2,635.07
2,593.84
-50.59
-1.91%
15:59:57 | NYSE
6,845.17
6,823.50
6,877.50
6,788.65
-32.33
-0.47%
11:35:00 | London
10,865.77
10,809.49
10,903.39
10,733.75
-58.93
-0.54%
11:35:00 | Xetra
18,910.79
18,867.50
18,968.26
18,734.42
-138.04
-0.72%
11:34:55 | Milan
3,092.60
3,084.75
3,103.17
3,063.23
-19.57
-0.63%
11:34:36 | Xetra
3,384.29
3,373.50
3,388.87
3,341.30
-16.92
-0.50%
11:30:00 | Brussels
21,374.83
21,679.50
21,751.31
21,353.94
-441.36
-2.02%
01:00:00 | Tokyo
26,094.79
26,142.00
26,219.00
26,061.47
-429.56
-1.62%
03:00:22 | Hong Kong
5,119.9
5,086.0
5,127.9
5,062.1
-12.1
-0.24%
09:59:59 | Johannesburg
2,593.74
2,617.75
2,629.16
2,593.74
-40.31
-1.53%
01:57:13 | Shanghai