Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,006.73
3,001.41
3,007.83
2,978.57
+1.03
+0.03%
18/09 | NYSE
7,328.92
7,299.55
7,337.85
7,287.74
+14.87
+0.20%
04:25:30 | London
12,429.77
12,383.65
12,439.71
12,353.83
+40.15
+0.32%
04:25:30 | Xetra
22,033.50
21,942.50
22,123.50
21,927.50
+85.80
+0.39%
04:25:29 | Milan
1,568.77
1,579.18
1,579.33
1,555.57
-9.31
-0.59%
18/09 | NYSE
3,544.70
3,527.35
3,549.35
3,523.35
+16.66
+0.47%
04:25:31 | Xetra
578.13
576.21
578.70
575.39
+1.44
+0.25%
04:25:31 | Amsterdam
824.07
825.24
827.92
823.24
-3.05
-0.37%
04:25:30 | Oslo
5,648.28
5,623.50
5,654.00
5,616.35
+27.63
+0.49%
04:25:30 | Paris
9,088.95
9,042.00
9,101.95
9,029.95
+57.25
+0.63%
04:25:28 | Madrid
3,695.40
3,685.70
3,704.00
3,681.20
+15.31
+0.42%
04:25:30 | Brussels
6,717.50
6,719.94
6,742.90
6,681.60
+35.90
+0.54%
02:00:02 | Sydney
22,044.45
22,063.50
22,255.56
22,003.30
+83.74
+0.38%
02:00:01 | Tokyo
26,474.50
26,813.00
26,813.00
26,341.00
-279.62
-1.05%
04:00:00 | Hong Kong
5,619.4
5,629.3
5,647.8
5,616.9
-22.5
-0.40%
04:25:31 | Johannesburg
49,930.25
50,018.35
50,184.35
49,908.60
-203.98
-0.41%
04:25:28 | Johannesburg
7,801.41
7,824.70
7,850.19
7,791.02
-19.82
-0.25%
04:25:27 | Saudi Arabia
2,164.74
2,156.37
2,164.86
2,156.21
+4.51
+0.21%
04:25:16 | Athens
16,800.29
16,824.48
16,851.45
16,731.12
-34.46
-0.20%
18/09 | Toronto
2,998.07
2,985.47
2,998.76
2,975.55
+12.41
+0.42%
02:57:22 | Shanghai
14.25
14.66
14.66
14.15
+0.30
+2.15%
04:25:12 | NYSE
390.44
389.36
391.00
388.90
+1.02
+0.26%
04:25:15 | Global Indexes