Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,949.37
2,955.18
2,956.62
2,931.08
+22.91
+0.78%
15:12:26 | NYSE
7,424.44
7,431.25
7,460.83
7,403.54
+20.90
+0.28%
11:34:59 | London
12,355.39
12,400.91
12,438.37
12,355.39
+46.86
+0.38%
11:34:58 | Xetra
21,361.44
21,362.50
21,497.60
21,345.98
+140.06
+0.66%
11:34:56 | Milan
1,562.76
1,569.10
1,571.70
1,554.29
+6.45
+0.41%
15:12:31 | NYSE
3,468.08
3,476.55
3,487.00
3,460.10
+13.38
+0.39%
11:34:55 | Xetra
563.71
564.67
566.67
563.71
+2.26
+0.40%
11:34:59 | Amsterdam
804.06
805.21
807.38
799.13
+4.74
+0.59%
10:19:57 | Oslo
5,535.57
5,546.50
5,564.13
5,535.57
+17.13
+0.31%
11:34:58 | Paris
9,208.50
9,281.19
9,292.70
9,204.80
-22.70
-0.25%
11:34:59 | Madrid
3,518.52
3,539.30
3,548.83
3,518.52
-7.03
-0.20%
11:30:00 | Brussels
6,687.40
6,663.76
6,687.40
6,638.80
+39.30
+0.59%
01:59:56 | Sydney
21,462.86
21,414.50
21,491.39
21,377.27
+128.99
+0.60%
01:59:57 | Tokyo
28,550.43
28,319.00
28,563.08
28,258.02
+348.29
+1.23%
03:59:54 | Hong Kong
5,957.1
5,968.8
5,980.8
5,942.1
+53.2
+0.90%
10:59:57 | Johannesburg
52,960.80
53,033.05
53,143.58
52,534.39
+426.41
+0.81%
10:59:59 | Johannesburg
8,869.70
8,924.95
8,953.39
8,812.21
-66.56
-0.74%
07:59:00 | Saudi Arabia
2,138.60
2,148.11
2,158.67
2,127.95
-5.40
-0.25%
10:12:47 | Athens
16,570.28
16,585.86
16,604.62
16,547.28
+58.49
+0.35%
15:12:31 | Toronto
2,987.12
2,915.09
2,997.39
2,915.09
+69.32
+2.38%
02:57:26 | Shanghai
14.51
14.04
16.03
13.67
+0.18
+1.26%
15:12:03 | NYSE
386.68
385.40
387.86
385.40
+1.92
+0.50%
11:30:00 | Global Indexes