Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,310.11
3,277.17
3,341.05
3,259.82
+39.08
+1.19%
29/10 | NYSE
5,571.06
5,536.68
5,589.20
5,532.05
-10.69
-0.19%
05:46:03 | London
11,581.00
11,420.00
11,601.85
11,412.70
-17.07
-0.15%
05:46:05 | Xetra
17,894.50
17,668.50
17,941.50
17,663.50
+22.22
+0.12%
05:46:04 | Milan
1,564.16
1,543.06
1,565.90
1,532.23
+20.88
+1.35%
29/10 | NYSE
2,961.65
2,917.75
2,968.35
2,915.75
+1.62
+0.05%
05:45:59 | Xetra
9,555.53
9,484.50
9,574.50
9,484.50
-0.61
-0.01%
05:46:05 | Switzerland
533.70
529.00
534.70
528.85
-0.73
-0.14%
05:46:07 | Amsterdam
704.37
702.35
709.18
702.35
-4.47
-0.63%
05:46:03 | Oslo
4,583.00
4,509.00
4,598.62
4,509.00
+13.33
+0.29%
05:45:42 | Paris
6,439.00
6,356.00
6,463.00
6,349.00
+27.20
+0.42%
05:46:04 | Madrid
3,043.20
3,022.10
3,053.30
3,021.50
+6.61
+0.22%
05:45:58 | Brussels
5,927.60
5,960.30
5,986.60
5,927.60
-32.70
-0.55%
00:59:59 | Sydney
22,977.13
23,320.71
23,320.71
22,948.47
-354.81
-1.52%
01:59:59 | Tokyo
24,107.42
24,535.90
24,600.54
24,029.95
-479.18
-1.95%
04:00:00 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
47,577.90
47,080.85
47,741.90
46,959.70
+12.45
+0.03%
05:46:06 | Johannesburg
7,907.72
8,123.05
8,039.41
7,907.72
-215.33
-2.65%
29/10 | Saudi Arabia
15,670.70
15,633.63
15,738.19
15,514.59
+84.13
+0.54%
29/10 | Toronto
3,224.34
3,278.73
3,279.86
3,219.57
-48.39
-1.48%
02:57:22 | Shanghai