Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,845.08
3,831.98
3,870.91
3,809.37
+13.69
+0.36%
06/07 | NYSE
7,107.77
7,025.47
7,198.72
7,025.35
+82.30
+1.17%
06/07 | London
12,594.52
12,587.55
12,668.68
12,509.22
+193.32
+1.56%
06/07 | Xetra
20,920.99
20,996.82
21,053.53
20,742.77
+215.93
+1.04%
06/07 | Milan
1,727.55
1,738.69
1,747.93
1,712.16
-13.78
-0.79%
06/07 | NYSE
3,421.84
3,368.51
3,438.96
3,368.51
+62.01
+1.85%
06/07 | Xetra
10,840.60
10,823.86
10,896.68
10,780.12
+138.10
+1.29%
06/07 | Switzerland
656.71
655.27
661.51
652.94
+12.49
+1.94%
06/07 | Amsterdam
1,058.69
1,067.93
1,081.03
1,058.59
-9.09
-0.85%
06/07 | Oslo
5,912.38
5,872.27
5,927.50
5,846.10
+117.42
+2.03%
06/07 | Paris
7,948.60
8,040.50
8,061.70
7,939.70
-10.80
-0.14%
06/07 | Madrid
3,711.71
3,702.35
3,734.84
3,689.41
+48.69
+1.33%
06/07 | Brussels
6,648.00
6,636.00
6,648.00
6,594.50
+53.50
+0.81%
02:17:14 | Sydney
26,490.53
26,280.94
26,533.65
26,136.99
+382.88
+1.47%
01:59:57 | Tokyo
21,568.00
21,379.00
21,637.00
21,204.00
-18.66
-0.09%
02:50:12 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg