Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,632.90
2,653.92
2,657.88
2,617.27
-37.81
-1.42%
15:59:58 | NYSE
6,901.39
6,941.59
6,970.59
6,880.69
-69.20
-0.99%
11:34:58 | London
11,090.11
11,070.59
11,142.22
11,034.55
-46.09
-0.41%
11:34:58 | Xetra
19,437.27
19,520.50
19,584.22
19,412.60
-201.37
-1.03%
11:34:52 | Milan
1,458.34
1,473.86
1,476.46
1,449.81
-22.47
-1.52%
15:59:57 | NYSE
3,112.80
3,110.05
3,122.76
3,097.27
-12.27
-0.39%
11:34:51 | Xetra
8,975.00
8,973.70
9,017.50
8,940.90
-44.50
-0.49%
11:34:54 | Switzerland
506.75
505.61
508.89
504.62
-3.13
-0.61%
00:00:00 | Amsterdam
787.06
790.83
794.73
786.56
-7.35
-0.93%
10:19:44 | Oslo
4,847.53
4,841.22
4,863.30
4,824.06
-20.24
-0.42%
11:34:58 | Paris
9,037.50
9,012.00
9,055.60
9,001.10
-16.30
-0.18%
11:34:59 | Madrid
3,449.20
3,448.30
3,467.05
3,435.79
-16.09
-0.46%
11:30:00 | Brussels
5,858.80
5,878.07
5,890.40
5,851.30
-31.60
-0.54%
21/01 | Sydney
20,622.91
20,781.50
20,805.93
20,558.30
-96.42
-0.47%
00:59:57 | Tokyo
27,005.45
27,204.50
27,223.70
26,854.66
-191.09
-0.70%
02:59:58 | Hong Kong
5,401.3
5,364.8
5,402.8
5,352.8
-2.8
-0.05%
09:59:59 | Johannesburg
47,992.15
47,667.45
48,005.50
47,560.90
-24.25
-0.05%
09:59:59 | Johannesburg
8,399.40
8,401.45
8,419.71
8,386.43
-2.64
-0.03%
06:58:59 | Saudi Arabia
15,233.76
15,276.30
15,285.22
15,160.50
-120.40
-0.78%
15:59:46 | Toronto
2,579.70
2,598.45
2,609.64
2,573.06
-30.81
-1.18%
01:57:17 | Shanghai