Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
S&P 500
2,641.89
2,650.52
2,669.44
2,631.52
-48.84
-1.82%
15:59:57 | NYSE
FTSE 100
6,947.92
6,977.50
7,010.10
6,904.21
-52.97
-0.76%
11:34:58 | London
DAX
11,066.41
11,167.69
11,187.16
11,009.25
-178.13
-1.58%
11:34:59 | Xetra
FTSE MIB
18,471.38
18,761.50
18,807.48
18,453.86
-351.75
-1.87%
11:34:41 | Milan
SmallCap 2000
1,469.12
1,477.55
1,491.95
1,463.77
-26.76
-1.79%
15:59:55 | NYSE
Euro Stoxx 50
3,116.07
3,145.05
3,153.19
3,100.77
-44.26
-1.40%
11:34:35 | Xetra
SMI
8,759.90
8,782.50
8,821.80
8,716.10
-41.60
-0.47%
11:34:59 | Switzerland
AEX
510.48
515.90
516.24
506.90
-8.42
-1.62%
00:00:00 | Amsterdam
Oslo OBX
777.35
793.86
797.32
775.23
-20.90
-2.62%
10:20:00 | Oslo
CAC 40
4,924.89
4,962.50
4,967.98
4,894.30
-60.56
-1.21%
11:34:59 | Paris
IBEX 35
8,866.50
8,971.00
8,977.00
8,829.60
-139.80
-1.55%
11:34:57 | Madrid
BEL 20
3,430.47
3,490.00
3,489.99
3,418.54
-72.93
-2.08%
11:30:14 | Brussels
S&P/ASX 200
5,644.49
5,606.59
5,651.12
5,596.71
-27.31
-0.48%
22:41:15 | Sydney
Nikkei 225
21,453.00
21,233.50
21,528.00
21,228.50
-130.12
-0.60%
22:41:08 | Tokyo
Hang Seng
25,806.00
25,556.00
25,868.00
25,484.50
-34.34
-0.13%
22:41:16 | Hong Kong
South Africa 40
5,070.6
5,143.2
5,171.8
5,062.2
-153.0
-2.93%
09:59:58 | Johannesburg
FTSE/JSE Top 40
44,833.30
45,488.45
45,724.80
44,753.30
-1347.60
-2.92%
10:00:00 | Johannesburg
Tadawul All Share
7,504.94
7,553.19
7,567.39
7,504.94
-55.19
-0.73%
06:58:59 | Saudi Arabia
S&P/TSX
14,877.00
14,946.42
14,952.54
14,810.56
-194.01
-1.29%
15:59:45 | Toronto
Shanghai
2,642.33
2,636.60
2,645.37
2,627.97
-3.52
-0.13%
22:29:56 | Shanghai