Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,143.66
3,153.00
3,165.30
3,142.30
+27.80
+0.89%
10:51:43 | NYSE
6,231.85
6,215.66
6,258.78
6,188.64
+73.89
+1.20%
10:51:45 | London
12,588.60
12,391.20
12,650.25
12,363.65
+328.03
+2.68%
10:51:43 | Xetra
19,846.50
19,533.50
19,975.50
19,480.50
+515.62
+2.67%
10:51:45 | Milan
1,436.50
1,450.75
1,457.85
1,435.25
+1.67
+0.12%
10:51:43 | NYSE
3,318.65
3,265.25
3,335.65
3,254.42
+90.20
+2.79%
10:51:40 | Xetra
10,157.26
10,169.00
10,184.00
10,113.09
+67.59
+0.67%
10:51:43 | Switzerland
569.91
567.34
571.30
564.42
+7.24
+1.29%
10:51:45 | Amsterdam
726.16
721.03
727.55
717.78
+4.04
+0.56%
10:19:55 | Oslo
5,044.44
4,975.06
5,073.76
4,956.00
+117.50
+2.38%
10:51:43 | Paris
7,493.00
7,303.00
7,538.00
7,297.00
+265.60
+3.67%
10:51:45 | Madrid
3,395.00
3,363.60
3,421.70
3,358.40
+63.01
+1.89%
10:51:27 | Brussels
6,032.70
5,934.40
6,034.90
5,934.40
+98.30
+1.66%
01:59:59 | Sydney
22,145.96
22,182.68
22,267.51
22,072.11
+24.23
+0.11%
02:00:01 | Tokyo
25,124.19
24,563.57
25,124.19
24,563.57
+697.00
+2.85%
04:00:02 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
50,388.95
50,202.80
50,695.10
50,147.80
+818.07
+1.65%
10:51:38 | Johannesburg
7,312.24
7,253.33
7,312.24
7,271.41
+58.91
+0.81%
07:59:00 | Saudi Arabia
15,731.48
15,694.11
15,827.23
15,694.11
+216.26
+1.39%
10:51:43 | Toronto
3,090.57
3,023.72
3,026.19
2,984.98
+64.59
+2.13%
02:57:16 | Shanghai