Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,662.85
4,637.99
4,665.13
4,614.75
+3.82
+0.08%
14/01 | NYSE
7,542.95
7,563.85
7,568.16
7,523.02
-20.90
-0.28%
14/01 | London
15,883.24
15,929.37
15,970.70
15,833.73
-148.35
-0.93%
14/01 | Xetra
27,543.96
27,597.81
27,737.45
27,421.76
-300.49
-1.08%
14/01 | Milan
2,161.48
2,157.99
2,161.54
2,126.12
+2.05
+0.09%
14/01 | NYSE
4,272.19
4,307.48
4,307.48
4,259.40
-43.71
-1.01%
14/01 | Xetra
12,525.63
12,512.30
12,596.43
12,506.58
-94.81
-0.75%
14/01 | Switzerland
783.53
783.14
788.33
781.11
-7.80
-0.99%
14/01 | Amsterdam
1,089.77
1,084.29
1,095.12
1,084.29
+5.49
+0.51%
14/01 | Oslo
7,143.00
7,132.59
7,171.40
7,119.01
-58.14
-0.81%
14/01 | Paris
8,806.60
8,767.40
8,810.10
8,739.70
-10.30
-0.12%
14/01 | Madrid
4,245.85
4,234.37
4,261.82
4,230.74
-11.28
-0.27%
14/01 | Brussels
7,397.91
7,409.49
7,415.00
7,376.50
+4.01
+0.05%
19:22:17 | Sydney
28,315.00
28,337.00
28,447.00
28,291.00
+190.72
+0.68%
19:22:19 | Tokyo
24,383.32
24,185.86
24,383.32
24,140.81
-46.45
-0.19%
14/01 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg