Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,768.25
3,788.73
3,788.73
3,749.62
-27.29
-0.72%
15/01 | NYSE
6,719.64
6,719.75
6,743.74
6,709.25
-16.07
-0.24%
11:11:13 | London
13,838.60
13,706.90
13,845.10
13,692.77
+50.87
+0.37%
11:11:10 | Xetra
22,476.50
22,224.50
22,512.50
22,209.50
+95.15
+0.43%
11:10:25 | Milan
2,131.30
2,123.50
2,133.70
2,121.00
+8.33
+0.39%
11:11:11 | NYSE
3,600.57
3,576.15
3,603.35
3,574.15
+1.02
+0.03%
11:11:02 | Xetra
10,878.00
10,879.00
10,901.28
10,850.00
+0.94
+0.01%
11:11:10 | Switzerland
650.30
649.40
651.61
648.72
-1.43
-0.22%
11:11:01 | Amsterdam
883.56
873.15
884.41
872.40
+2.23
+0.25%
10:19:58 | Oslo
5,614.70
5,579.00
5,619.00
5,574.00
+3.01
+0.05%
11:10:43 | Paris
8,248.00
8,204.00
8,259.00
8,185.00
+17.30
+0.21%
11:10:49 | Madrid
3,748.20
3,702.70
3,750.20
3,700.00
+32.51
+0.87%
11:10:59 | Brussels
6,663.00
6,715.40
6,715.40
6,651.60
-52.40
-0.78%
00:00:01 | Sydney
28,242.21
28,238.68
28,349.97
28,111.54
-276.97
-0.97%
00:59:59 | Tokyo
28,862.77
28,454.59
28,864.25
28,390.29
+288.91
+1.01%
03:00:00 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
58,548.17
58,446.35
58,674.91
58,330.64
+101.82
+0.17%
10:00:02 | Johannesburg
8,931.29
8,874.90
8,931.29
8,853.89
+56.39
+0.64%
06:59:01 | Saudi Arabia
3,596.22
3,554.80
3,608.77
3,544.26
+29.85
+0.84%
01:57:26 | Shanghai