Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,829.78
2,825.28
2,829.78
2,825.28
+7.30
+0.26%
09:44:12 | NYSE
7,287.50
7,249.61
7,287.59
7,242.25
+59.22
+0.82%
09:44:12 | London
11,665.20
11,694.09
11,712.83
11,642.02
-20.49
-0.18%
09:44:08 | Xetra
21,232.50
21,085.50
21,254.50
21,072.50
+187.09
+0.89%
09:43:42 | Milan
1,562.15
1,556.56
1,562.15
1,556.36
+9.90
+0.64%
09:44:12 | NYSE
3,387.15
3,387.35
3,393.05
3,382.15
+1.07
+0.03%
09:43:32 | Xetra
9,496.50
9,473.50
9,498.40
9,461.50
+13.40
+0.14%
09:44:08 | Switzerland
551.88
552.05
552.96
550.77
-0.30
-0.05%
09:43:59 | Amsterdam
816.94
814.76
816.94
811.90
+4.70
+0.58%
09:43:57 | Oslo
5,409.53
5,407.50
5,417.50
5,401.40
+4.21
+0.08%
09:44:01 | Paris
9,403.38
9,345.48
9,420.02
9,342.98
+61.18
+0.65%
09:44:12 | Madrid
3,656.70
3,634.60
3,657.60
3,630.90
+16.44
+0.45%
09:44:00 | Brussels
6,190.50
6,194.19
6,201.50
6,167.30
+15.30
+0.25%
00:59:51 | Sydney
21,584.50
21,576.00
21,612.67
21,500.32
+133.65
+0.62%
01:59:42 | Tokyo
29,409.01
29,089.00
29,409.01
29,034.13
+396.75
+1.37%
03:59:58 | Hong Kong
5,657.9
5,644.9
5,668.9
5,618.6
+56.0
+1.00%
09:44:01 | Johannesburg
50,270.00
50,170.40
50,370.00
49,922.50
+491.80
+0.99%
09:43:43 | Johannesburg
8,653.16
8,565.53
8,653.16
8,539.12
+89.72
+1.05%
07:59:00 | Saudi Arabia
16,188.62
16,149.12
16,188.93
16,148.34
+48.27
+0.30%
09:43:46 | Toronto
3,096.42
3,044.54
3,096.42
3,009.51
+74.67
+2.47%
02:57:16 | Shanghai