Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,869.90
3,910.83
3,924.14
3,862.76
-55.53
-1.41%
12:08:05 | NYSE
6,651.96
6,658.97
6,702.88
6,644.68
-7.01
-0.11%
11:34:59 | London
13,879.33
14,045.02
14,051.01
13,879.17
-96.67
-0.69%
11:34:56 | Xetra
23,063.55
23,264.60
23,292.37
23,054.57
-34.60
-0.15%
11:34:58 | Milan
2,237.45
2,282.40
2,289.35
2,233.00
-46.67
-2.04%
12:08:03 | NYSE
3,685.28
3,716.67
3,728.65
3,688.72
-20.71
-0.56%
11:34:49 | Xetra
10,652.00
10,750.00
10,754.50
10,649.00
-75.70
-0.71%
11:34:59 | Switzerland
664.65
670.08
671.38
664.37
+0.11
+0.02%
11:34:58 | Amsterdam
912.84
901.51
912.84
901.51
+11.35
+1.26%
10:20:00 | Oslo
5,783.89
5,824.72
5,834.36
5,783.89
-14.09
-0.24%
11:34:59 | Paris
8,317.80
8,331.20
8,387.00
8,310.70
+48.20
+0.58%
11:34:58 | Madrid
3,862.60
3,855.80
3,885.70
3,851.30
+5.81
+0.15%
11:29:58 | Brussels
6,834.00
6,777.80
6,857.30
6,777.80
+56.20
+0.83%
00:00:01 | Sydney
30,168.27
30,077.27
30,213.28
30,044.43
+496.57
+1.67%
01:00:01 | Tokyo
11,717.41
11,684.82
11,861.84
11,583.77
+207.68
+1.80%
02:59:58 | Hong Kong
30,074.17
30,174.22
30,453.12
29,833.05
+355.93
+1.20%
03:00:00 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
9,194.92
9,161.60
9,263.16
9,161.14
+79.16
+0.87%
06:59:02 | Saudi Arabia
1,875.02
1,851.53
1,876.96
1,851.16
+35.13
+1.91%
10:12:39 | Athens
3,585.05
3,595.54
3,608.56
3,568.47
+20.97
+0.59%
01:57:21 | Shanghai
24.55
21.73
25.10
21.52
+3.21
+15.04%
12:08:02 | NYSE
411.74
413.20
415.38
411.74
-1.46
-0.35%
11:50:00 | Global Indexes