Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,978.76
3,053.20
3,097.07
2,977.39
-137.63
-4.42%
15:59:58 | NYSE
6,796.40
6,905.00
7,042.47
6,729.99
-246.07
-3.49%
11:35:01 | London
12,367.46
12,503.17
12,593.62
12,211.63
-407.42
-3.19%
11:35:01 | Xetra
1,495.75
1,517.20
1,556.55
1,494.40
-56.50
-3.64%
15:59:59 | NYSE
3,455.92
3,502.55
3,553.05
3,410.70
-121.76
-3.40%
11:35:01 | Xetra
10,205.46
10,376.00
10,461.17
10,094.92
-306.69
-2.92%
11:35:01 | Switzerland
559.98
570.57
573.60
552.65
-21.80
-3.75%
11:34:59 | Amsterdam
759.62
783.25
798.99
759.62
-39.41
-4.93%
10:19:34 | Oslo
5,495.60
5,571.05
5,613.72
5,421.31
-188.94
-3.32%
11:35:01 | Paris
8,985.90
9,175.00
9,204.40
8,877.40
-330.90
-3.55%
11:34:59 | Madrid
3,639.51
3,732.60
3,747.36
3,603.35
-190.83
-4.98%
11:29:58 | Brussels
6,462.63
6,477.08
6,510.18
6,427.42
-195.27
-2.93%
23:00:18 | Sydney
21,125.50
21,378.50
21,448.50
20,990.50
-822.73
-3.75%
23:00:16 | Tokyo
10,303.40
10,318.39
10,400.74
10,257.09
-289.71
-2.73%
22:58:56 | Hong Kong
26,132.50
26,027.50
26,300.00
25,941.50
-646.12
-2.41%
23:00:18 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
48,032.83
48,867.25
49,500.52
47,990.77
-1467.69
-2.96%
09:59:57 | Johannesburg
7,628.34
7,671.71
7,678.51
7,561.50
-82.78
-1.07%
06:59:02 | Saudi Arabia
1,949.42
2,027.61
2,064.86
1,949.42
-103.86
-5.06%
10:10:33 | Athens
16,717.44
16,803.41
16,816.18
16,456.80
-324.48
-1.90%
13:52:43 | Toronto
2,890.11
2,922.14
2,947.93
2,889.83
-101.22
-3.38%
22:29:51 | Shanghai
39.16
28.95
39.31
27.79
+11.60
+42.09%
16:14:52 | NYSE
389.46
399.04
399.04
387.12
0.00
0.00%
11:49:58 | Global Indexes