Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
6,728.80
6,696.18
6,730.11
6,631.44
+8.48
+0.13%
07/11 | NYSE
9,775.77
9,758.30
9,787.90
9,725.35
+93.20
+0.96%
06:37:36 | London
23,980.87
23,932.27
24,015.27
23,861.00
+425.13
+1.80%
06:37:31 | Xetra
43,750.00
43,422.00
43,814.00
43,389.00
+832.33
+1.94%
06:37:31 | Milan
2,432.82
2,407.97
2,432.91
2,380.07
+14.00
+0.58%
07/11 | NYSE
5,660.75
5,649.25
5,666.35
5,631.15
+94.22
+1.69%
06:36:19 | Xetra
12,405.01
12,406.01
12,414.01
12,359.51
+109.17
+0.89%
06:37:28 | Switzerland
965.10
964.20
966.50
961.08
+14.33
+1.51%
06:37:22 | Amsterdam
1,527.10
1,516.26
1,528.24
1,516.26
+11.02
+0.73%
06:37:30 | Oslo
8,055.61
8,043.67
8,068.63
8,017.47
+105.43
+1.33%
06:37:21 | Paris
16,117.37
16,069.50
16,126.78
16,048.46
+232.97
+1.47%
06:37:35 | Madrid
4,972.30
4,951.70
4,977.20
4,951.70
+57.84
+1.18%
06:37:00 | Brussels
8,835.90
8,769.70
8,835.90
8,769.70
+66.20
+0.75%
00:04:59 | Sydney
50,946.00
50,895.00
50,990.00
50,455.00
+669.63
+1.33%
01:30:28 | Tokyo
26,649.06
26,319.40
26,668.89
26,302.93
+407.23
+1.55%
02:59:59 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
18.78
18.58
18.82
18.54
-0.30
-1.57%
06:36:31 | NYSE
572.54
568.24
572.90
568.24
+7.76
+1.37%
06:37:00 | Global Indexes