Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,124.66
4,141.58
4,151.69
4,120.87
-16.93
-0.41%
15:59:58 | NYSE
6,939.58
6,890.49
6,942.33
6,880.67
+49.09
+0.71%
11:34:59 | London
15,209.15
15,253.59
15,255.92
15,191.51
-25.21
-0.17%
11:35:00 | Xetra
24,574.74
24,630.75
24,631.31
24,435.35
-25.61
-0.10%
11:35:01 | Milan
2,249.21
2,230.16
2,272.85
2,230.16
+20.29
+0.91%
15:59:57 | NYSE
3,976.28
3,973.33
3,982.08
3,968.68
+9.29
+0.23%
11:34:59 | Xetra
11,156.21
11,135.69
11,182.33
11,121.87
+33.84
+0.30%
11:34:59 | Switzerland
712.55
708.83
713.31
708.44
+3.95
+0.56%
11:35:01 | Amsterdam
942.84
940.58
944.15
939.33
+2.33
+0.25%
10:19:59 | Oslo
6,208.58
6,214.49
6,217.74
6,194.55
+24.48
+0.40%
11:34:59 | Paris
8,588.40
8,532.60
8,595.70
8,510.10
+63.30
+0.74%
11:35:01 | Madrid
3,935.04
3,918.50
3,941.78
3,914.94
+16.15
+0.41%
11:29:58 | Brussels
7,019.88
6,996.03
7,024.02
6,980.00
-3.22
-0.05%
22:59:16 | Sydney
29,607.00
29,553.00
29,791.50
29,548.00
-13.99
-0.05%
22:59:16 | Tokyo
10,813.78
10,926.09
10,975.08
10,813.31
-185.52
-1.69%
22:59:14 | Hong Kong
28,552.12
28,820.12
28,892.00
28,545.50
-324.88
-1.13%
22:59:18 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
9,847.62
9,820.03
9,847.62
9,767.01
+9.34
+0.09%
07:59:00 | Saudi Arabia
2,184.08
2,178.92
2,188.02
2,165.81
+4.21
+0.19%
10:12:06 | Athens
3,379.54
3,409.15
3,409.15
3,378.96
-37.18
-1.09%
22:59:10 | Shanghai
16.99
16.71
17.69
15.38
+0.34
+2.04%
21:00:35 | NYSE
436.58
435.74
437.14
435.74
+0.00
+0.00%
11:50:00 | Global Indexes