Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,810.08
3,827.00
3,836.40
3,797.80
-11.47
-0.30%
13:02:02 | NYSE
7,312.32
7,323.41
7,345.45
7,263.54
-11.09
-0.15%
11:35:00 | London
13,003.35
13,089.99
13,132.36
12,946.76
-228.47
-1.73%
11:55:00 | Xetra
21,833.50
21,861.50
21,974.57
21,744.26
-267.73
-1.21%
11:35:00 | Milan
1,709.30
1,736.45
1,736.90
1,699.85
-31.30
-1.80%
13:02:04 | NYSE
3,514.32
3,534.82
3,534.82
3,495.18
-34.97
-0.99%
11:34:57 | Xetra
10,804.20
10,704.10
10,814.70
10,664.70
-5.37
-0.05%
11:35:00 | Switzerland
666.57
664.09
669.36
660.07
-2.44
-0.36%
12:05:02 | Amsterdam
1,098.98
1,106.82
1,111.96
1,097.18
-6.77
-0.61%
12:05:00 | Oslo
6,031.48
6,021.69
6,071.91
5,995.75
-54.54
-0.90%
12:05:02 | Paris
8,188.00
8,236.30
8,262.90
8,159.00
-129.50
-1.56%
11:38:00 | Madrid
3,726.25
3,721.05
3,735.84
3,689.48
-19.82
-0.53%
11:30:13 | Brussels
6,700.20
6,763.60
6,763.60
6,666.40
-63.40
-0.94%
02:53:14 | Sydney
26,804.60
26,814.23
26,858.68
26,687.47
-244.87
-0.91%
02:00:01 | Tokyo
7,694.64
7,741.74
7,817.16
7,636.40
-199.12
-2.52%
03:59:01 | Hong Kong
21,996.89
22,418.97
22,418.97
21,844.82
-422.08
-1.88%
03:59:58 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
28.97
28.80
29.36
28.20
+0.61
+2.15%
13:01:44 | NYSE
413.42
414.64
414.64
409.98
-2.78
-0.67%
11:49:59 | Global Indexes