Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,006.73
3,001.41
3,007.83
2,978.57
+1.03
+0.03%
18/09 | NYSE
7,339.55
7,299.55
7,349.35
7,287.74
+25.50
+0.35%
05:13:13 | London
12,428.31
12,383.65
12,445.02
12,353.83
+38.69
+0.31%
05:13:08 | Xetra
22,093.50
21,942.50
22,127.50
21,927.50
+145.80
+0.66%
05:12:41 | Milan
1,568.29
1,579.18
1,577.55
1,557.15
-10.00
-0.63%
18/09 | NYSE
3,546.85
3,527.35
3,550.75
3,523.35
+18.81
+0.53%
05:12:55 | Xetra
10,015.00
10,020.00
10,062.50
10,000.00
-3.84
-0.04%
05:13:11 | Switzerland
578.28
576.21
578.73
575.39
+1.59
+0.28%
05:13:06 | Amsterdam
826.02
825.24
827.92
822.81
-1.10
-0.13%
05:12:58 | Oslo
5,654.99
5,623.50
5,660.50
5,616.35
+34.34
+0.61%
05:13:08 | Paris
9,109.45
9,042.00
9,119.70
9,029.95
+77.75
+0.86%
05:13:03 | Madrid
3,697.80
3,685.70
3,704.00
3,681.20
+17.71
+0.48%
05:13:00 | Brussels
6,717.50
6,719.94
6,742.90
6,681.60
+35.90
+0.54%
02:00:02 | Sydney
22,044.45
22,063.50
22,255.56
22,003.30
+83.74
+0.38%
02:00:01 | Tokyo
10,385.35
10,493.06
10,511.41
10,348.82
-93.15
-0.89%
03:58:57 | Hong Kong
26,468.95
26,813.00
26,820.73
26,372.09
-285.17
-1.07%
04:00:00 | Hong Kong
5,601.9
5,629.3
5,647.8
5,599.9
-40.0
-0.71%
05:13:04 | Johannesburg
49,779.45
50,018.35
50,184.35
49,761.75
-354.78
-0.71%
05:13:06 | Johannesburg
7,794.66
7,824.70
7,850.19
7,769.18
-26.57
-0.34%
05:13:07 | Saudi Arabia
2,162.38
2,156.37
2,173.08
2,156.21
+2.15
+0.10%
05:12:15 | Athens
16,800.29
16,824.48
16,851.45
16,731.12
-34.46
-0.20%
18/09 | Toronto
2,998.07
2,985.47
2,998.76
2,975.55
+12.41
+0.42%
02:57:22 | Shanghai
14.22
14.66
14.66
14.13
+0.27
+1.94%
05:12:42 | NYSE
391.06
389.36
391.36
388.90
+1.64
+0.42%
05:12:30 | Global Indexes