Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
5,306.04
5,315.91
5,315.91
5,280.89
+1.32
+0.02%
17:20:42 | NYSE
8,254.18
8,317.59
8,335.46
8,241.33
-63.41
-0.76%
11:50:00 | London
18,684.66
18,775.55
18,855.05
18,635.04
-90.05
-0.48%
11:38:58 | Xetra
34,659.55
34,861.37
34,873.01
34,534.09
-102.42
-0.29%
11:35:00 | Milan
2,063.75
2,081.65
2,082.90
2,051.55
-5.92
-0.29%
01:00:00 | NYSE
5,028.15
5,065.45
5,071.85
5,014.95
-31.05
-0.61%
11:34:28 | Xetra
11,846.43
11,982.76
11,986.53
11,835.46
-114.14
-0.95%
11:35:00 | Switzerland
912.23
916.43
916.80
910.24
-3.81
-0.42%
11:35:45 | Amsterdam
1,344.65
1,344.13
1,347.96
1,340.18
+0.67
+0.05%
10:25:45 | Oslo
8,057.80
8,134.72
8,148.76
8,041.02
-74.69
-0.92%
11:35:45 | Paris
11,276.00
11,337.90
11,355.10
11,240.00
-49.50
-0.44%
11:35:00 | Madrid
3,945.00
3,981.80
3,987.50
3,942.20
-43.90
-1.10%
11:30:00 | Brussels
7,709.39
7,766.70
7,766.70
7,701.90
-57.31
-0.74%
20:24:08 | Sydney
39,070.00
38,890.50
39,073.50
38,860.00
+209.50
+0.54%
20:24:09 | Tokyo
18,821.16
18,814.01
19,000.52
18,776.10
-6.19
-0.03%
04:08:58 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
72,189.63
72,559.40
72,887.49
72,140.77
-369.77
-0.51%
10:59:59 | Johannesburg
12.92
12.51
13.44
12.36
+0.56
+4.53%
20:00:17 | NYSE
519.08
522.22
523.14
518.18
-3.14
-0.60%
20:00:17 | Global Indexes