Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,070.56
4,053.72
4,094.21
4,048.70
+10.13
+0.25%
27/01 | NYSE
7,765.15
7,761.11
7,777.40
7,742.12
+4.04
+0.05%
27/01 | London
15,150.03
15,115.75
15,186.49
15,077.62
+17.18
+0.11%
27/01 | Xetra
26,435.75
26,251.82
26,473.23
26,196.57
+218.19
+0.83%
27/01 | Milan
1,911.46
1,899.82
1,918.59
1,896.24
+8.39
+0.44%
27/01 | NYSE
4,178.01
4,177.26
4,188.71
4,154.53
+4.03
+0.10%
27/01 | Xetra
11,332.30
11,339.60
11,359.46
11,296.15
+14.74
+0.13%
27/01 | Switzerland
750.67
749.31
751.99
747.07
+3.46
+0.46%
27/01 | Amsterdam
1,094.28
1,077.19
1,094.28
1,076.86
+17.19
+1.60%
27/01 | Oslo
7,097.21
7,085.47
7,117.48
7,062.69
+1.22
+0.02%
27/01 | Paris
9,060.20
9,048.50
9,082.80
9,022.30
+24.60
+0.27%
27/01 | Madrid
3,863.11
3,868.54
3,868.54
3,838.50
+2.20
+0.06%
27/01 | Brussels
7,493.80
7,468.30
7,508.50
7,468.30
+25.50
+0.34%
27/01 | Sydney
27,382.56
27,444.64
27,452.67
27,326.91
+19.81
+0.07%
27/01 | Tokyo
7,773.61
7,727.45
7,773.61
7,692.38
+66.89
+0.87%
27/01 | Hong Kong
22,688.90
22,566.78
22,696.65
22,487.41
+122.12
+0.54%
27/01 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
18.51
18.90
19.00
17.97
0.00
0.00%
27/01 | NYSE
455.18
453.98
455.52
453.06
+1.20
+0.26%
27/01 | Global Indexes