Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,566.48
4,553.69
4,572.62
4,537.36
+21.58
+0.47%
25/10 | NYSE
7,265.59
7,237.85
7,280.05
7,234.74
+42.77
+0.59%
05:47:18 | London
15,736.25
15,656.65
15,781.85
15,648.55
+137.02
+0.88%
05:47:17 | Xetra
26,889.00
26,884.00
27,044.00
26,841.00
+73.21
+0.27%
05:46:59 | Milan
2,311.18
2,291.80
2,314.84
2,291.80
+19.92
+0.87%
25/10 | NYSE
4,218.36
4,195.95
4,229.54
4,192.95
+30.05
+0.72%
05:47:17 | Xetra
12,124.31
12,105.80
12,134.10
12,095.54
+61.14
+0.51%
05:47:17 | Switzerland
816.81
814.10
817.76
813.00
+3.79
+0.47%
05:47:00 | Amsterdam
1,075.30
1,082.97
1,083.35
1,075.06
-5.45
-0.50%
05:46:58 | Oslo
6,746.50
6,727.81
6,771.69
6,710.07
+33.63
+0.50%
05:47:16 | Paris
8,975.50
8,909.50
9,025.50
8,909.50
+54.60
+0.61%
05:47:03 | Madrid
4,233.60
4,217.10
4,241.70
4,215.40
+13.97
+0.33%
05:47:14 | Brussels
7,443.40
7,441.00
7,471.30
7,439.20
+2.40
+0.03%
01:00:00 | Sydney
29,106.01
28,927.61
29,160.76
28,893.95
+505.60
+1.77%
01:59:59 | Tokyo
9,259.43
9,356.12
9,356.12
9,206.86
-62.65
-0.67%
03:59:57 | Hong Kong
26,038.27
26,234.94
26,234.94
25,905.08
-93.76
-0.36%
03:59:57 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
11,897.74
11,890.40
11,922.06
11,885.12
+7.90
+0.07%
05:47:10 | Saudi Arabia
2,188.61
2,183.63
2,192.03
2,180.49
+10.98
+0.50%
05:46:36 | Athens
3,598.17
3,611.63
3,624.74
3,589.89
-11.69
-0.32%
02:57:17 | Shanghai
14.97
15.02
15.07
14.94
-0.27
-1.77%
05:47:00 | NYSE
474.62
472.20
475.42
472.20
+2.42
+0.51%
05:46:59 | Global Indexes