Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
6,926.60
6,937.41
6,941.30
6,885.74
-37.14
-0.53%
14/01 | NYSE
10,230.85
10,207.45
10,243.05
10,171.40
+46.50
+0.46%
07:00:40 | London
25,265.60
25,328.02
25,337.02
25,235.00
-49.27
-0.19%
07:00:39 | Xetra
45,814.50
45,740.50
45,930.50
45,700.50
+167.10
+0.37%
07:00:32 | Milan
2,651.64
2,631.30
2,653.31
2,624.29
+18.54
+0.70%
14/01 | NYSE
6,039.16
6,040.35
6,048.36
6,021.80
+34.11
+0.57%
07:00:29 | Xetra
13,487.30
13,536.60
13,547.10
13,477.30
+40.86
+0.30%
07:00:32 | Switzerland
1,009.78
1,008.40
1,010.98
1,003.90
+13.03
+1.31%
07:00:39 | Amsterdam
1,637.28
1,637.59
1,638.85
1,627.25
-1.92
-0.12%
07:00:42 | Oslo
8,303.89
8,366.32
8,366.30
8,290.31
-27.08
-0.33%
07:00:32 | Paris
17,684.14
17,689.78
17,726.37
17,609.37
-11.56
-0.07%
07:00:41 | Madrid
5,339.20
5,306.30
5,349.00
5,294.90
+36.83
+0.69%
07:00:30 | Brussels