Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
5,859.85
5,829.80
5,871.41
5,829.57
+44.82
+0.77%
14/10 | NYSE
8,258.21
8,306.38
8,306.38
8,253.65
-34.45
-0.42%
04:40:40 | London
19,555.95
19,601.65
19,644.95
19,555.95
+54.54
+0.28%
04:40:37 | Xetra
34,597.00
34,782.00
34,882.00
34,592.00
-83.55
-0.24%
04:40:27 | Milan
2,248.64
2,233.70
2,250.23
2,228.25
+14.23
+0.64%
14/10 | NYSE
5,018.25
5,049.35
5,053.45
5,017.35
-22.76
-0.45%
04:40:17 | Xetra
12,246.43
12,299.30
12,307.43
12,243.40
-17.55
-0.14%
04:40:40 | Switzerland
920.47
920.10
925.07
920.47
-2.16
-0.23%
04:40:30 | Amsterdam
1,345.32
1,346.85
1,352.12
1,344.69
-16.60
-1.22%
04:40:39 | Oslo
7,535.96
7,600.92
7,601.99
7,535.31
-66.10
-0.87%
04:40:30 | Paris
11,891.15
11,873.99
11,929.80
11,873.99
+40.25
+0.34%
04:40:40 | Madrid
4,307.20
4,325.00
4,330.20
4,306.90
-3.33
-0.08%
04:40:30 | Brussels
8,318.40
8,252.80
8,331.70
8,252.80
+65.60
+0.79%
01:04:59 | Sydney
39,950.50
40,086.00
40,284.50
39,926.50
+344.70
+0.87%
01:59:58 | Tokyo
20,318.79
20,318.79
20,318.79
20,318.79
-774.08
-3.67%
04:00:00 | Hong Kong
19.73
19.70
19.76
19.60
+0.03
+0.15%
04:39:31 | NYSE