Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,933.68
2,911.02
2,936.31
2,908.53
+25.71
+0.88%
15:59:58 | NYSE
7,523.07
7,486.25
7,528.93
7,459.88
+63.19
+0.85%
11:35:00 | London
12,235.51
12,225.21
12,251.81
12,182.98
+13.12
+0.11%
11:35:00 | Xetra
21,896.84
21,916.50
21,951.91
21,817.74
-59.75
-0.27%
11:34:58 | Milan
1,584.00
1,562.95
1,588.54
1,561.95
+25.88
+1.66%
15:59:58 | NYSE
3,503.85
3,500.75
3,506.68
3,487.17
+4.62
+0.13%
11:35:00 | Xetra
9,635.07
9,570.50
9,653.80
9,543.53
+63.85
+0.67%
11:35:00 | Switzerland
570.64
569.21
570.93
567.50
+1.03
+0.18%
11:35:00 | Amsterdam
822.62
825.26
825.92
818.15
+4.21
+0.51%
10:20:00 | Oslo
5,591.69
5,573.50
5,596.21
5,564.94
+11.31
+0.20%
11:35:00 | Paris
9,527.20
9,583.00
9,588.20
9,492.20
-54.70
-0.57%
11:34:58 | Madrid
3,806.98
3,852.20
3,852.16
3,790.34
-45.31
-1.18%
11:30:00 | Brussels
6,359.13
6,359.13
6,359.13
6,357.14
+39.73
+0.63%
20:00:19 | Sydney
22,346.50
22,353.50
22,358.50
22,343.50
+86.76
+0.39%
20:00:32 | Tokyo
29,963.24
29,784.50
30,055.94
29,755.87
-0.02
-0.14%
03:59:58 | Hong Kong
16,669.40
16,591.55
16,672.71
16,581.05
+92.12
+0.56%
15:59:46 | Toronto
3,198.59
3,208.84
3,231.58
3,186.76
-16.45
-0.51%
02:57:26 | Shanghai
12.28
12.66
12.69
12.08
-0.14
-1.13%
16:14:59 | NYSE