Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,768.25
3,788.73
3,788.73
3,749.62
-27.29
-0.72%
15/01 | NYSE
6,717.09
6,719.75
6,743.74
6,709.25
-18.62
-0.28%
11:15:36 | London
13,831.10
13,706.90
13,845.10
13,692.77
+43.37
+0.31%
11:15:36 | Xetra
22,473.50
22,224.50
22,512.50
22,209.50
+92.15
+0.41%
11:15:33 | Milan
2,131.85
2,123.50
2,133.70
2,121.00
+8.88
+0.42%
11:15:35 | NYSE
3,599.69
3,576.15
3,603.35
3,574.15
+0.14
+0.00%
11:15:31 | Xetra
10,879.89
10,879.00
10,901.28
10,850.00
+2.83
+0.03%
11:15:28 | Switzerland
650.26
649.40
651.61
648.72
-1.47
-0.23%
11:15:16 | Amsterdam
883.56
873.15
884.41
872.40
+2.23
+0.25%
10:19:58 | Oslo
5,612.69
5,579.00
5,619.00
5,574.00
+1.00
+0.02%
11:15:36 | Paris
8,245.00
8,204.00
8,259.00
8,185.00
+14.30
+0.17%
11:15:36 | Madrid
3,746.60
3,702.70
3,750.20
3,700.00
+30.91
+0.83%
11:15:14 | Brussels
6,663.00
6,715.40
6,715.40
6,651.60
-52.40
-0.78%
00:00:01 | Sydney
28,242.21
28,238.68
28,349.97
28,111.54
-276.97
-0.97%
00:59:59 | Tokyo
28,862.77
28,454.59
28,864.25
28,390.29
+288.91
+1.01%
03:00:00 | Hong Kong
3,596.22
3,554.80
3,608.77
3,544.26
+29.85
+0.84%
01:57:26 | Shanghai
24.34
23.52
25.80
23.08
+0.00
+0.00%
15/01 | NYSE