Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
5,123.41
5,171.51
5,175.03
5,107.94
-75.65
-1.46%
12/04 | NYSE
7,995.58
7,923.80
8,044.98
7,923.80
+71.78
+0.91%
12/04 | London
17,904.15
17,965.95
18,162.56
17,860.73
-50.33
-0.28%
12/04 | Xetra
33,764.15
34,002.76
34,129.64
33,638.48
+50.21
+0.15%
12/04 | Milan
2,003.17
2,031.08
2,032.94
1,994.83
-39.43
-1.93%
12/04 | NYSE
4,954.15
5,009.85
5,024.25
4,933.25
-12.53
-0.25%
12/04 | Xetra
11,379.58
11,508.31
11,530.34
11,357.56
-86.16
-0.75%
12/04 | Switzerland
883.45
891.55
894.52
881.14
-0.34
-0.04%
12/04 | Amsterdam
1,288.35
1,265.33
1,288.97
1,265.33
+23.16
+1.83%
12/04 | Oslo
8,010.83
8,092.45
8,118.02
7,980.39
-12.91
-0.16%
12/04 | Paris
10,686.00
10,706.50
10,781.60
10,660.70
+36.20
+0.34%
12/04 | Madrid
3,849.40
3,853.40
3,899.30
3,843.30
+14.30
+0.37%
12/04 | Brussels
7,750.70
7,752.90
7,788.90
7,735.20
-37.40
-0.48%
22:03:44 | Sydney
39,153.00
39,039.00
39,153.00
38,816.50
-414.00
-1.05%
22:03:43 | Tokyo
16,534.00
16,508.00
16,603.00
16,443.00
-187.69
-1.12%
22:03:45 | Hong Kong
17.31
14.91
19.20
14.91
+2.40
+16.10%
12/04 | NYSE