Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,694.04
3,695.25
3,700.25
3,690.20
+6.59
+0.18%
03:41:01 | Xetra
7,251.25
7,229.00
7,254.02
7,220.25
+35.00
+0.49%
03:41:08 | London
10,419.50
10,400.00
10,422.50
10,397.00
+14.19
+0.14%
03:41:03 | Switzerland
13,170.15
13,165.81
13,196.80
13,153.04
+23.41
+0.18%
03:41:03 | Xetra
5,872.50
5,873.03
5,881.52
5,867.08
+11.62
+0.20%
03:40:57 | Paris
600.34
600.05
601.12
599.30
+1.38
+0.23%
03:40:58 | Amsterdam
9,413.00
9,421.00
9,424.00
9,394.00
+20.50
+0.22%
03:41:07 | Madrid
3,141.63
3,136.54
3,143.98
3,133.21
+9.11
+0.29%
11/12 | NYSE
16,939.61
16,975.82
17,006.01
16,915.19
-11.09
-0.07%
11/12 | Toronto
6,708.80
6,732.32
6,753.00
6,701.20
-43.80
-0.65%
00:00:00 | Sydney
23,424.81
23,443.50
23,468.15
23,360.43
+32.95
+0.14%
00:59:56 | Tokyo
2,915.82
2,925.15
2,925.96
2,913.67
-8.60
-0.29%
01:57:21 | Shanghai
26,998.00
26,919.00
27,066.00
26,866.00
+352.57
+1.32%
03:00:01 | Hong Kong
2,236.18
2,230.28
2,236.18
2,230.11
+7.56
+0.34%
03:40:37 | Athens
49,910.50
49,894.50
49,954.40
49,746.80
+373.21
+0.75%
03:40:53 | Johannesburg
8,099.08
8,154.82
8,161.05
8,077.24
-34.64
-0.43%
03:41:08 | Saudi Arabia