Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,369.19
3,354.45
3,377.76
3,332.93
+40.11
+1.20%
11:34:45 | Xetra
20,715.49
20,483.50
20,729.90
20,472.00
+392.90
+1.93%
11:35:00 | Milan
7,189.65
7,171.05
7,214.23
7,117.15
+72.50
+1.02%
11:34:59 | London
9,825.59
9,790.00
9,856.33
9,771.64
+97.20
+1.00%
11:34:45 | Switzerland
11,715.37
11,655.69
11,759.00
11,625.67
+152.63
+1.32%
11:34:59 | Xetra
5,371.56
5,334.50
5,378.74
5,325.72
+70.78
+1.34%
11:34:59 | Paris
547.91
546.65
548.58
544.58
+5.97
+1.10%
11:35:02 | Amsterdam
8,733.30
8,723.85
8,774.60
8,701.90
+62.90
+0.73%
11:35:02 | Madrid
2,923.65
2,924.20
2,931.00
2,913.48
+34.97
+1.21%
15:59:59 | NYSE
16,304.05
16,218.25
16,321.34
16,206.59
+154.26
+0.96%
15:59:46 | Toronto
6,467.40
6,461.46
6,468.40
6,405.50
+61.90
+0.97%
02:00:01 | Sydney
20,563.16
20,584.00
20,633.90
20,502.66
+144.35
+0.71%
02:00:01 | Tokyo
2,883.10
2,837.02
2,883.10
2,829.85
+59.27
+2.10%
02:57:21 | Shanghai
26,291.84
25,989.00
26,356.22
25,994.80
+557.62
+2.17%
04:00:00 | Hong Kong
2,032.49
1,971.93
2,041.69
1,971.93
+83.58
+4.29%
10:12:36 | Athens
48,646.95
48,778.05
48,889.51
48,158.38
+488.57
+1.01%
10:59:59 | Johannesburg
8,565.79
8,550.43
8,625.18
8,544.74
+38.38
+0.45%
07:59:00 | Saudi Arabia