Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,768.25
3,788.73
3,788.73
3,749.62
-27.29
-0.72%
15/01 | NYSE
6,722.00
6,719.75
6,743.74
6,709.25
-13.71
-0.20%
11:34:59 | London
13,846.10
13,706.90
13,858.60
13,692.77
+58.37
+0.42%
11:35:00 | Xetra
22,495.50
22,224.50
22,512.50
22,209.50
+114.15
+0.51%
11:34:55 | Milan
2,130.70
2,123.50
2,134.25
2,121.00
+7.73
+0.36%
11:47:30 | NYSE
3,603.35
3,576.15
3,605.35
3,574.15
+3.80
+0.11%
11:34:55 | Xetra
10,895.50
10,879.00
10,903.00
10,850.00
+18.44
+0.17%
11:34:55 | Switzerland
650.62
649.40
651.61
648.72
-1.11
-0.17%
11:34:59 | Amsterdam
885.32
881.35
885.32
871.63
+3.99
+0.45%
10:19:58 | Oslo
5,621.34
5,579.00
5,625.09
5,574.00
+9.65
+0.17%
11:34:59 | Paris
8,252.00
8,204.00
8,264.00
8,185.00
+21.30
+0.26%
11:34:59 | Madrid
3,745.70
3,702.70
3,750.20
3,700.00
+30.01
+0.81%
11:29:59 | Brussels
6,663.00
6,715.40
6,715.40
6,651.60
-52.40
-0.78%
00:00:01 | Sydney
28,242.21
28,238.68
28,349.97
28,111.54
-276.97
-0.97%
00:59:59 | Tokyo
28,862.77
28,454.59
28,864.25
28,390.29
+288.91
+1.01%
03:00:00 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
58,548.17
58,446.35
58,674.91
58,330.64
+101.82
+0.17%
10:00:02 | Johannesburg
8,931.29
8,874.90
8,931.29
8,853.89
+56.39
+0.64%
06:59:01 | Saudi Arabia
1,879.06
1,888.54
1,896.79
1,878.53
-5.28
-0.28%
10:11:33 | Athens
3,596.22
3,554.80
3,608.77
3,544.26
+29.85
+0.84%
01:57:26 | Shanghai
24.34
23.52
25.80
23.08
+0.00
+0.00%
15/01 | NYSE
408.70
407.02
408.70
406.40
+0.84
+0.21%
11:29:44 | Global Indexes