Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,335.47
3,350.92
3,357.92
3,327.54
-16.13
-0.48%
15:59:58 | NYSE
5,897.50
5,927.93
5,927.93
5,862.93
-30.43
-0.51%
11:35:00 | London
12,825.82
12,817.79
12,873.40
12,660.15
-45.05
-0.35%
11:35:01 | Xetra
19,061.18
19,131.79
19,222.13
18,996.27
-98.92
-0.52%
11:35:00 | Milan
1,506.58
1,510.20
1,512.22
1,492.52
-3.76
-0.25%
15:59:57 | NYSE
3,214.24
3,222.32
3,224.83
3,197.10
-8.95
-0.28%
11:35:02 | Xetra
10,229.30
10,266.48
10,284.93
10,216.42
-79.37
-0.77%
11:35:02 | Switzerland
549.33
552.00
544.41
535.12
-2.34
-0.42%
11:35:00 | Amsterdam
740.64
742.23
738.16
728.84
-1.45
-0.20%
10:19:50 | Oslo
4,828.00
4,832.87
4,758.05
4,666.26
-15.27
-0.32%
11:35:02 | Paris
6,713.60
6,769.50
6,798.90
6,681.40
-77.90
-1.15%
11:35:00 | Madrid
3,234.90
3,249.97
3,250.87
3,226.55
-25.52
-0.78%
11:29:44 | Brussels
5,947.30
5,952.30
5,973.70
5,875.90
-5.00
-0.08%
02:00:00 | Sydney
23,539.10
23,410.50
23,622.74
23,347.64
+27.48
+0.12%
02:00:00 | Tokyo
23,275.53
23,584.61
23,601.40
23,256.92
-200.52
-0.85%
03:59:59 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
50,319.94
50,578.66
50,755.32
49,514.17
-258.72
-0.51%
11:00:02 | Johannesburg
8,284.34
8,334.65
8,373.34
8,313.04
-50.31
-0.60%
07:58:57 | Saudi Arabia
1,487.72
1,490.13
1,493.44
1,479.95
-1.86
-0.12%
09:59:33 | Athens
16,211.52
16,231.19
16,232.58
16,131.51
-31.29
-0.19%
15:59:45 | Toronto
3,224.36
3,231.86
3,242.79
3,219.79
+6.82
+0.21%
02:57:27 | Shanghai
26.27
26.81
27.19
24.90
+0.08
+0.31%
18:00:37 | NYSE
361.48
363.40
363.40
360.78
-1.92
-0.53%
18:00:37 | Global Indexes