Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,976.61
3,005.90
3,006.02
2,975.86
-18.50
-0.62%
19/07 | NYSE
7,508.70
7,523.65
7,546.65
7,475.49
+15.61
+0.21%
19/07 | London
12,260.07
12,288.45
12,340.11
12,211.67
+32.22
+0.26%
19/07 | Xetra
21,641.46
22,177.50
22,198.30
21,627.77
-449.35
-2.03%
19/07 | Milan
1,547.23
1,556.84
1,562.71
1,547.08
-7.25
-0.47%
19/07 | NYSE
3,480.18
3,500.45
3,514.33
3,470.40
-2.65
-0.08%
19/07 | Xetra
9,937.03
10,037.50
10,048.39
9,920.06
-73.12
-0.73%
19/07 | Switzerland
571.84
573.90
575.97
570.30
+0.27
+0.05%
19/07 | Amsterdam
797.98
797.39
798.35
793.79
+2.30
+0.29%
19/07 | Oslo
5,552.34
5,570.07
5,598.00
5,534.25
+1.80
+0.03%
19/07 | Paris
9,170.50
9,262.00
9,289.70
9,152.90
-55.20
-0.60%
19/07 | Madrid
3,652.42
3,654.40
3,684.31
3,640.15
+31.71
+0.88%
19/07 | Brussels
6,700.30
6,657.04
6,705.40
6,646.60
+51.20
+0.77%
19/07 | Sydney
21,466.99
21,160.50
21,474.30
21,121.90
+420.75
+2.00%
19/07 | Tokyo
28,765.40
28,595.00
28,809.59
28,551.20
+303.74
+1.07%
19/07 | Hong Kong
5,860.6
5,850.6
5,898.7
5,849.1
+42.7
+0.73%
19/07 | Johannesburg
52,107.18
52,257.05
52,387.44
51,733.36
+373.82
+0.72%
19/07 | Johannesburg
9,033.83
9,064.49
9,070.14
9,033.83
-41.72
-0.46%
18/07 | Saudi Arabia
2,151.12
2,164.63
2,176.92
2,142.35
-5.67
-0.26%
19/07 | Athens
16,485.94
16,536.92
16,573.68
16,485.46
-8.29
-0.05%
19/07 | Toronto
2,924.20
2,913.99
2,939.60
2,909.68
+23.02
+0.79%
19/07 | Shanghai
14.45
13.31
14.45
13.09
+0.92
+6.80%
19/07 | NYSE
387.25
387.22
389.45
386.19
0.00
0.00%
19/07 | Global Indexes