Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,276.25
3,258.71
3,285.78
3,253.22
+32.62
+1.01%
28/01 | NYSE
7,480.69
7,435.25
7,491.44
7,410.37
+68.64
+0.93%
28/01 | London
13,323.69
13,268.84
13,327.12
13,163.36
+118.92
+0.90%
28/01 | Xetra
3,719.22
3,695.45
3,722.71
3,671.74
+41.38
+1.13%
28/01 | Xetra
10,781.98
10,719.00
10,789.17
10,662.07
+106.02
+0.99%
28/01 | Switzerland
602.96
601.06
603.30
596.77
+4.27
+0.71%
28/01 | Amsterdam
835.95
832.47
836.15
825.09
+5.28
+0.64%
28/01 | Oslo
5,925.82
5,889.00
5,933.72
5,857.23
+62.80
+1.07%
28/01 | Paris
9,484.20
9,392.00
9,488.00
9,363.80
+117.90
+1.26%
28/01 | Madrid
3,956.11
3,918.60
3,962.01
3,898.40
+52.61
+1.35%
28/01 | Brussels
7,031.50
7,038.55
7,046.80
6,994.50
+37.00
+0.53%
28/01 | Sydney
23,379.40
23,289.50
23,392.61
23,214.28
+163.69
+0.71%
00:59:54 | Tokyo
27,135.50
27,130.00
27,331.00
27,090.00
-814.14
-2.91%
02:58:39 | Hong Kong
5,717.7
5,775.4
5,781.9
5,710.8
0.00
0.00%
31/12 | Johannesburg
50,100.00
50,121.70
50,171.80
50,032.20
+299.73
+0.60%
02:58:39 | Johannesburg
8,205.34
8,173.60
8,215.69
8,171.81
+39.26
+0.48%
02:58:31 | Saudi Arabia
2,323.68
2,336.93
2,340.83
2,319.82
-10.01
-0.43%
28/01 | Athens
17,500.88
17,477.96
17,518.95
17,456.06
+58.36
+0.33%
28/01 | Toronto
2,976.53
3,037.37
3,045.04
2,955.35
-84.23
-2.75%
23/01 | Shanghai
16.28
16.94
18.03
15.69
0.00
0.00%
28/01 | NYSE
417.56
414.36
417.90
413.16
+0.00
+0.00%
11:49:59 | Global Indexes