Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
S&P 500
2,599.95
2,624.45
2,635.07
2,593.84
-50.59
-1.91%
15:59:57 | NYSE
FTSE 100
6,845.17
6,823.50
6,877.50
6,788.65
-32.33
-0.47%
11:35:00 | London
DAX
10,865.77
10,809.49
10,903.39
10,733.75
-58.93
-0.54%
11:35:00 | Xetra
FTSE MIB
18,910.79
18,867.50
18,968.26
18,734.42
-138.04
-0.72%
11:34:55 | Milan
SmallCap 2000
1,411.28
1,423.54
1,437.61
1,405.94
-24.73
-1.72%
15:59:58 | NYSE
Euro Stoxx 50
3,092.60
3,084.75
3,103.17
3,063.23
-19.57
-0.63%
11:34:36 | Xetra
SMI
8,723.90
8,746.50
8,756.50
8,671.50
-96.60
-1.10%
11:35:00 | Switzerland
AEX
506.53
504.07
508.19
500.24
-1.74
-0.34%
00:00:00 | Amsterdam
Oslo OBX
768.90
768.54
772.51
766.09
-8.45
-1.09%
10:19:58 | Oslo
CAC 40
4,853.70
4,856.43
4,873.16
4,822.89
-43.21
-0.88%
11:35:00 | Paris
IBEX 35
8,886.10
8,866.45
8,908.00
8,787.60
-40.20
-0.45%
11:35:01 | Madrid
BEL 20
3,384.29
3,373.50
3,388.87
3,341.30
-16.92
-0.50%
11:30:00 | Brussels
S&P/ASX 200
5,602.00
5,638.14
5,665.20
5,588.60
-59.60
-1.05%
00:00:00 | Sydney
Nikkei 225
21,374.83
21,679.50
21,751.31
21,353.94
-441.36
-2.02%
01:00:00 | Tokyo
Hang Seng
26,094.79
26,142.00
26,219.00
26,061.47
-429.56
-1.62%
03:00:22 | Hong Kong
South Africa 40
5,119.9
5,086.0
5,127.9
5,062.1
-12.1
-0.24%
09:59:59 | Johannesburg
FTSE/JSE Top 40
45,485.90
45,185.50
45,557.80
44,979.50
-114.10
-0.25%
10:00:00 | Johannesburg
Tadawul All Share
7,914.29
7,891.07
7,926.79
7,888.92
+24.20
+0.31%
13/12 | Saudi Arabia
FTSE/Athex 20
1,699.55
1,696.32
1,699.55
1,679.26
-6.09
-0.36%
00:00:00 | Athens
S&P/TSX
14,595.07
14,653.41
14,715.31
14,567.32
-155.28
-1.05%
15:59:46 | Toronto
Shanghai
2,593.74
2,617.75
2,629.16
2,593.74
-40.31
-1.53%
01:57:13 | Shanghai
S&P 500 VIX
21.63
21.57
22.47
20.98
+0.98
+4.75%
16:14:54 | NYSE
STOXX 600
347.20
349.42
349.42
344.54
-2.22
-0.64%
11:50:01 | Global Indexes