Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,829.78
2,825.28
2,829.78
2,825.28
+7.30
+0.26%
09:45:43 | NYSE
7,286.75
7,249.61
7,288.31
7,242.25
+58.47
+0.81%
09:45:43 | London
11,667.88
11,694.09
11,712.83
11,642.02
-17.81
-0.15%
09:45:44 | Xetra
21,227.50
21,085.50
21,254.50
21,072.50
+182.09
+0.87%
09:44:23 | Milan
1,562.29
1,556.56
1,562.49
1,556.36
+10.04
+0.65%
09:45:43 | NYSE
3,387.15
3,387.35
3,393.05
3,382.15
+1.07
+0.03%
09:45:39 | Xetra
9,495.40
9,473.50
9,498.40
9,461.50
+12.30
+0.13%
09:45:44 | Switzerland
551.78
552.05
552.96
550.77
-0.40
-0.07%
09:45:37 | Amsterdam
816.94
814.76
816.99
811.90
+4.70
+0.58%
09:44:26 | Oslo
5,408.50
5,407.50
5,417.50
5,401.40
+3.18
+0.06%
09:45:31 | Paris
9,401.00
9,345.48
9,420.02
9,342.98
+58.80
+0.63%
09:45:42 | Madrid
3,656.60
3,634.60
3,657.60
3,630.90
+16.34
+0.45%
09:45:30 | Brussels
6,190.50
6,194.19
6,201.50
6,167.30
+15.30
+0.25%
00:59:51 | Sydney
21,584.50
21,576.00
21,612.67
21,500.32
+133.65
+0.62%
01:59:42 | Tokyo
29,409.01
29,089.00
29,409.01
29,034.13
+396.75
+1.37%
03:59:58 | Hong Kong
5,658.8
5,644.9
5,668.9
5,618.6
+56.9
+1.02%
09:45:41 | Johannesburg
50,280.70
50,170.40
50,370.00
49,922.50
+502.50
+1.01%
09:45:43 | Johannesburg
8,653.16
8,565.53
8,653.16
8,539.12
+89.72
+1.05%
07:59:00 | Saudi Arabia
1,888.37
1,880.77
1,901.49
1,880.48
+9.26
+0.49%
09:45:40 | Athens
16,193.41
16,149.12
16,195.64
16,148.34
+53.06
+0.33%
09:45:31 | Toronto
3,096.42
3,044.54
3,096.42
3,009.51
+74.67
+2.47%
02:57:16 | Shanghai
13.23
13.13
13.28
13.00
+0.35
+2.72%
09:45:10 | NYSE
381.80
381.22
382.20
381.22
+0.70
+0.18%
09:44:45 | Global Indexes