Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,584.59
2,614.69
2,631.80
2,545.28
-42.06
-1.60%
15:59:57 | NYSE
5,671.96
5,563.74
5,567.20
5,351.84
+108.22
+1.95%
11:34:58 | London
9,935.84
9,970.79
9,817.51
9,453.79
+119.87
+1.22%
11:34:58 | Xetra
17,050.94
17,096.96
16,925.07
16,312.90
+178.53
+1.06%
11:35:00 | Milan
1,149.95
1,151.40
1,166.80
1,124.25
+0.74
+0.06%
15:59:58 | NYSE
2,786.90
2,780.80
2,827.32
2,728.02
+21.28
+0.77%
11:34:59 | Xetra
9,311.92
9,184.78
9,174.39
8,866.35
+137.53
+1.50%
11:34:59 | Switzerland
483.44
480.90
476.12
455.03
+7.46
+1.57%
11:35:00 | Amsterdam
649.19
631.38
631.16
594.67
+18.02
+2.86%
10:20:01 | Oslo
4,396.12
4,437.78
4,379.15
4,216.41
+17.62
+0.40%
11:34:58 | Paris
6,785.40
6,746.80
6,789.10
6,507.00
+125.50
+1.88%
11:35:00 | Madrid
2,901.58
2,863.64
2,930.23
2,856.53
+74.64
+2.64%
11:29:59 | Brussels
5,236.49
5,186.49
5,289.15
5,162.33
+159.69
+3.15%
21:32:15 | Sydney
18,637.50
18,600.00
18,702.50
18,490.50
-279.51
-1.48%
21:32:16 | Tokyo
23,334.00
23,427.50
23,432.50
23,317.00
-269.48
-1.14%
21:32:15 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
6,505.35
6,373.29
6,404.41
6,354.35
+132.06
+2.07%
06:00:01 | Saudi Arabia
1,355.92
1,351.59
1,414.41
1,350.10
+6.96
+0.52%
08:18:39 | Athens
13,378.75
13,083.92
13,048.44
12,548.96
+340.25
+2.61%
15:59:45 | Toronto
2,745.10
2,743.37
2,745.80
2,740.79
-5.20
-0.19%
21:31:56 | Shanghai
53.54
56.69
58.75
50.88
-3.54
-6.20%
16:14:58 | NYSE
320.06
316.38
321.48
313.98
+0.00
+0.00%
11:50:00 | Global Indexes