Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,138.52
3,153.00
3,165.30
3,130.00
+22.66
+0.73%
11:26:23 | NYSE
6,233.22
6,215.66
6,258.78
6,188.64
+75.26
+1.22%
11:26:27 | London
12,598.75
12,391.20
12,650.25
12,363.65
+338.18
+2.76%
11:26:28 | Xetra
19,890.50
19,533.50
19,975.50
19,480.50
+559.62
+2.89%
11:26:21 | Milan
1,435.40
1,450.75
1,457.85
1,425.75
+0.57
+0.04%
11:26:22 | NYSE
3,320.48
3,265.25
3,335.65
3,254.42
+92.03
+2.85%
11:26:15 | Xetra
10,187.00
10,169.00
10,193.50
10,113.09
+97.33
+0.96%
11:26:23 | Switzerland
570.44
567.34
571.30
564.42
+7.77
+1.38%
11:26:14 | Amsterdam
726.16
721.03
727.55
717.78
+4.04
+0.56%
10:19:55 | Oslo
5,050.17
4,975.06
5,073.76
4,956.00
+123.23
+2.50%
11:25:57 | Paris
7,499.00
7,303.00
7,538.00
7,297.00
+271.60
+3.76%
11:26:28 | Madrid
3,397.90
3,363.60
3,421.70
3,358.40
+65.91
+1.98%
11:25:58 | Brussels
6,032.70
5,934.40
6,034.90
5,934.40
+98.30
+1.66%
01:59:59 | Sydney
22,145.96
22,182.68
22,267.51
22,072.11
+24.23
+0.11%
02:00:01 | Tokyo
25,124.19
24,563.57
25,124.19
24,563.57
+697.00
+2.85%
04:00:02 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
50,227.10
50,202.80
50,695.10
50,147.80
+656.22
+1.32%
10:59:58 | Johannesburg
7,312.24
7,253.33
7,312.24
7,271.41
+58.91
+0.81%
07:59:00 | Saudi Arabia
1,596.19
1,562.92
1,603.48
1,557.93
+46.83
+3.02%
09:59:33 | Athens
15,703.33
15,694.11
15,827.23
15,662.19
+188.11
+1.21%
11:26:13 | Toronto
3,090.57
3,023.72
3,026.19
2,984.98
+64.59
+2.13%
02:57:16 | Shanghai
27.40
28.31
28.44
25.90
-1.22
-4.26%
11:26:17 | NYSE
367.98
361.20
368.86
361.20
+6.78
+1.88%
11:25:57 | Global Indexes