Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,006.73
3,001.41
3,007.83
2,978.57
+1.03
+0.03%
18/09 | NYSE
7,327.31
7,299.55
7,337.85
7,287.74
+13.26
+0.18%
04:30:06 | London
12,426.43
12,383.65
12,439.71
12,353.83
+36.81
+0.30%
04:30:09 | Xetra
1,568.29
1,579.18
1,577.55
1,557.15
-10.00
-0.63%
18/09 | NYSE
3,543.55
3,527.35
3,549.35
3,523.35
+15.51
+0.44%
04:29:59 | Xetra
22,044.45
22,063.50
22,255.56
22,003.30
+83.74
+0.38%
02:00:01 | Tokyo
26,474.50
26,813.00
26,813.00
26,341.00
-279.62
-1.05%
04:00:00 | Hong Kong
2,998.07
2,985.47
2,998.76
2,975.55
+12.41
+0.42%
02:57:22 | Shanghai