Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,201.56
4,169.14
4,202.70
4,147.33
+33.97
+0.82%
06/05 | NYSE
7,121.05
7,116.55
7,121.05
7,088.05
+44.88
+0.63%
06:14:21 | London
15,385.90
15,333.40
15,389.90
15,294.90
+189.16
+1.24%
06:14:18 | Xetra
2,233.51
2,240.21
2,240.21
2,205.59
-7.86
-0.35%
06/05 | NYSE
4,020.51
4,024.25
4,027.25
4,003.95
+21.07
+0.53%
06:14:20 | Xetra
29,357.82
29,330.45
29,449.86
29,237.36
+26.45
+0.09%
02:00:01 | Tokyo
28,628.00
28,730.00
28,887.87
28,564.00
+39.00
+0.14%
03:59:59 | Hong Kong
3,418.87
3,446.41
3,457.89
3,416.78
-22.41
-0.65%
02:57:25 | Shanghai