Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,899.90
3,910.83
3,924.14
3,882.10
-25.53
-0.65%
11:18:17 | NYSE
6,664.71
6,690.85
6,703.77
6,643.35
+5.74
+0.09%
11:18:15 | London
13,925.25
14,043.75
14,053.20
13,880.70
-50.75
-0.36%
11:18:14 | Xetra
2,261.10
2,282.40
2,289.35
2,248.40
-23.02
-1.01%
11:18:21 | NYSE
3,698.55
3,728.55
3,729.55
3,688.55
-7.44
-0.20%
11:18:25 | Xetra
30,168.27
30,077.27
30,213.28
30,044.43
+496.57
+1.67%
01:00:01 | Tokyo
30,074.17
30,174.22
30,453.12
29,833.05
+355.93
+1.20%
03:00:00 | Hong Kong
3,585.05
3,595.54
3,608.56
3,568.47
+20.97
+0.59%
01:57:21 | Shanghai