Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
S&P 500
2,641.89
2,650.52
2,669.44
2,631.52
-48.84
-1.82%
15:59:57 | NYSE
FTSE 100
6,947.92
6,977.50
7,010.10
6,904.21
-52.97
-0.76%
11:34:58 | London
DAX
11,066.41
11,167.69
11,187.16
11,009.25
-178.13
-1.58%
11:34:59 | Xetra
SmallCap 2000
1,469.12
1,477.55
1,491.95
1,463.77
-26.76
-1.79%
15:59:55 | NYSE
Euro Stoxx 50
3,116.07
3,145.05
3,153.19
3,100.77
-44.26
-1.40%
11:34:35 | Xetra
Nikkei 225
21,444.00
21,233.50
21,528.00
21,228.50
-139.12
-0.64%
22:48:25 | Tokyo
Hang Seng
25,772.50
25,556.00
25,868.00
25,484.50
-67.84
-0.26%
22:48:40 | Hong Kong
Shanghai
2,642.33
2,636.60
2,645.37
2,627.97
-3.52
-0.13%
22:29:56 | Shanghai