Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,888.40
3,910.83
3,924.14
3,882.10
-37.03
-0.94%
11:35:45 | NYSE
6,651.89
6,690.85
6,703.77
6,643.35
-7.08
-0.11%
11:34:59 | London
13,880.70
14,043.75
14,053.20
13,876.20
-95.30
-0.68%
11:34:56 | Xetra
23,070.50
23,235.50
23,315.50
23,057.50
-27.65
-0.12%
11:34:58 | Milan
2,253.30
2,282.40
2,289.35
2,248.40
-30.82
-1.35%
11:35:46 | NYSE
3,685.95
3,728.55
3,729.55
3,684.95
-20.04
-0.54%
11:34:49 | Xetra
5,783.79
5,823.77
5,834.87
5,782.00
-14.19
-0.24%
11:34:59 | Paris
8,320.00
8,333.00
8,385.00
8,310.00
+50.40
+0.61%
11:34:58 | Madrid
30,168.27
30,077.27
30,213.28
30,044.43
+496.57
+1.67%
01:00:01 | Tokyo
3,585.05
3,595.54
3,608.56
3,568.47
+20.97
+0.59%
01:57:21 | Shanghai
23.60
21.73
24.10
21.52
+2.26
+10.59%
11:35:17 | NYSE