Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,584.59
2,614.69
2,631.80
2,545.28
-42.06
-1.60%
15:59:57 | NYSE
5,671.96
5,563.74
5,567.20
5,351.84
+108.22
+1.95%
11:34:58 | London
9,935.84
9,970.79
9,817.51
9,453.79
+119.87
+1.22%
11:34:58 | Xetra
17,050.94
17,096.96
16,925.07
16,312.90
+178.53
+1.06%
11:35:00 | Milan
1,149.95
1,151.40
1,166.80
1,124.25
+0.74
+0.06%
15:59:58 | NYSE
2,786.90
2,780.80
2,827.32
2,728.02
+21.28
+0.77%
11:34:59 | Xetra
4,396.12
4,437.78
4,379.15
4,216.41
+17.62
+0.40%
11:34:58 | Paris
6,785.40
6,746.80
6,789.10
6,507.00
+125.50
+1.88%
11:35:00 | Madrid
18,727.50
18,600.00
18,752.50
18,490.50
-189.51
-1.00%
22:03:11 | Tokyo
2,761.00
2,743.37
2,762.92
2,740.79
+10.70
+0.39%
22:03:07 | Shanghai
53.54
56.69
58.75
50.88
-3.54
-6.20%
16:14:58 | NYSE