Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,201.56
4,169.14
4,202.70
4,147.33
+33.97
+0.82%
06/05 | NYSE
7,124.78
7,116.55
7,128.25
7,088.05
+48.61
+0.69%
06:34:36 | London
15,387.90
15,333.40
15,393.90
15,294.90
+191.16
+1.26%
06:34:32 | Xetra
24,526.50
24,651.50
24,669.50
24,416.50
+31.43
+0.13%
06:34:25 | Milan
2,233.51
2,240.21
2,240.21
2,205.59
-7.86
-0.35%
06/05 | NYSE
4,022.44
4,024.25
4,027.25
4,003.95
+23.00
+0.58%
06:34:38 | Xetra
6,373.40
6,390.00
6,390.00
6,349.71
+16.31
+0.26%
06:34:29 | Paris
9,035.00
9,042.00
9,044.00
9,007.00
+52.80
+0.59%
06:34:32 | Madrid
29,357.82
29,330.45
29,449.86
29,237.36
+26.45
+0.09%
02:00:01 | Tokyo
3,418.87
3,446.41
3,457.89
3,416.78
-22.41
-0.65%
02:57:25 | Shanghai
18.25
18.45
18.57
18.20
-0.14
-0.76%
06:34:04 | NYSE