Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,335.47
3,350.92
3,357.92
3,327.54
-16.13
-0.48%
15:59:58 | NYSE
5,897.50
5,927.93
5,927.93
5,862.93
-30.43
-0.51%
11:35:00 | London
12,825.82
12,817.79
12,873.40
12,660.15
-45.05
-0.35%
11:35:01 | Xetra
19,061.18
19,131.79
19,222.13
18,996.27
-98.92
-0.52%
11:35:00 | Milan
1,506.58
1,510.20
1,512.22
1,492.52
-3.76
-0.25%
15:59:57 | NYSE
3,214.24
3,222.32
3,224.83
3,197.10
-8.95
-0.28%
11:35:02 | Xetra
4,828.00
4,832.87
4,758.05
4,666.26
-15.27
-0.32%
11:35:02 | Paris
6,713.60
6,769.50
6,798.90
6,681.40
-77.90
-1.15%
11:35:00 | Madrid
23,539.10
23,410.50
23,622.74
23,347.64
+27.48
+0.12%
02:00:00 | Tokyo
3,224.36
3,231.86
3,242.79
3,219.79
+6.82
+0.21%
02:57:27 | Shanghai
26.27
26.81
27.19
24.90
+0.08
+0.31%
18:00:37 | NYSE