Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,095.50
3,081.30
3,098.30
3,079.30
+3.66
+0.12%
15:23:20 | NYSE
7,351.21
7,327.55
7,365.44
7,301.71
-14.23
-0.19%
11:34:59 | London
13,230.07
13,237.95
13,273.82
13,139.25
-53.44
-0.40%
11:34:59 | Xetra
23,578.43
23,700.50
23,726.51
23,436.37
-203.72
-0.86%
11:35:01 | Milan
1,590.50
1,584.50
1,591.50
1,578.50
-4.49
-0.28%
15:22:08 | NYSE
3,699.50
3,702.55
3,710.74
3,679.63
-12.70
-0.34%
11:34:05 | Xetra
5,907.09
5,904.00
5,917.57
5,874.06
-12.66
-0.21%
11:34:59 | Paris
9,194.50
9,274.00
9,270.20
9,132.80
-112.20
-1.21%
11:34:57 | Madrid
23,319.87
23,426.00
23,452.63
23,270.93
-200.14
-0.85%
00:59:59 | Tokyo
2,905.24
2,912.70
2,913.86
2,893.97
-9.58
-0.33%
01:57:21 | Shanghai
13.04
12.92
13.90
12.88
+0.36
+2.84%
15:22:39 | NYSE