Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,006.73
3,001.41
3,007.83
2,978.57
+1.03
+0.03%
18/09 | NYSE
7,340.38
7,299.55
7,341.05
7,287.74
+26.33
+0.36%
04:43:19 | London
12,434.71
12,383.65
12,439.71
12,353.83
+45.09
+0.36%
04:43:19 | Xetra
22,086.50
21,942.50
22,123.50
21,927.50
+138.80
+0.63%
04:43:03 | Milan
1,568.29
1,579.18
1,577.55
1,557.15
-10.00
-0.63%
18/09 | NYSE
3,547.94
3,527.35
3,549.35
3,523.35
+19.90
+0.56%
04:43:15 | Xetra
5,653.87
5,623.50
5,654.00
5,616.35
+33.22
+0.59%
04:42:56 | Paris
9,102.45
9,042.00
9,102.45
9,029.95
+70.75
+0.78%
04:43:13 | Madrid
22,044.45
22,063.50
22,255.56
22,003.30
+83.74
+0.38%
02:00:01 | Tokyo
2,998.07
2,985.47
2,998.76
2,975.55
+12.41
+0.42%
02:57:22 | Shanghai
14.21
14.66
14.66
14.15
+0.26
+1.86%
04:42:56 | NYSE