Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,054.80
4,020.90
4,065.40
4,020.90
-21.77
-0.53%
14:33:23 | NYSE
7,556.23
7,558.49
7,570.46
7,507.98
-2.26
-0.03%
11:35:01 | London
14,529.39
14,465.70
14,584.59
14,372.42
+39.09
+0.27%
11:55:00 | Xetra
24,621.72
24,625.37
24,701.67
24,414.63
-63.95
-0.26%
11:35:00 | Milan
1,881.50
1,853.70
1,884.80
1,852.75
-3.07
-0.16%
14:33:36 | NYSE
3,977.90
3,974.16
3,996.57
3,940.52
-6.60
-0.17%
11:34:58 | Xetra
11,206.90
11,223.60
11,234.30
11,120.10
-31.30
-0.28%
11:34:58 | Switzerland
8,382.60
8,390.00
8,414.10
8,342.30
-22.70
0.00%
11:38:00 | Madrid
27,777.90
27,983.18
27,983.18
27,662.12
-448.18
-1.59%
00:59:56 | Tokyo
18,675.35
18,736.44
18,839.15
18,534.14
-61.09
-0.33%
02:59:59 | Hong Kong