Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,815.58
3,827.00
3,836.40
3,797.80
-5.97
-0.16%
11:50:24 | NYSE
7,313.18
7,258.49
7,349.65
7,257.90
-10.23
-0.14%
11:35:00 | London
13,009.97
13,087.58
13,132.36
12,946.76
-221.85
-1.68%
11:35:00 | Xetra
21,839.00
21,868.00
21,982.00
21,751.00
-262.23
-1.19%
11:35:00 | Milan
1,709.45
1,736.45
1,736.90
1,699.85
-31.15
-1.79%
11:50:24 | NYSE
3,513.65
3,507.35
3,532.35
3,495.45
-35.64
-1.00%
11:34:57 | Xetra
10,804.20
10,704.10
10,814.70
10,664.70
-5.37
-0.05%
11:35:00 | Switzerland
8,186.50
8,227.05
8,265.31
8,156.60
-131.00
-1.57%
11:35:00 | Madrid
26,804.60
26,814.23
26,858.68
26,687.47
-244.87
-0.91%
02:00:01 | Tokyo
21,996.89
22,418.97
22,418.97
21,844.82
-422.08
-1.88%
03:59:58 | Hong Kong