Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,201.56
4,169.14
4,202.70
4,147.33
+33.97
+0.82%
06/05 | NYSE
7,115.05
7,116.55
7,118.75
7,088.05
+38.88
+0.55%
06:01:07 | London
15,374.40
15,333.40
15,389.90
15,294.90
+177.66
+1.17%
06:01:09 | Xetra
24,498.50
24,651.50
24,669.50
24,416.50
+3.43
+0.01%
06:00:59 | Milan
2,233.51
2,240.21
2,240.21
2,205.59
-7.86
-0.35%
06/05 | NYSE
4,017.51
4,024.25
4,027.25
4,003.95
+18.07
+0.45%
06:01:09 | Xetra
11,142.10
11,139.20
11,150.70
11,106.11
+31.00
+0.28%
06:01:08 | Switzerland
9,029.00
9,042.00
9,044.00
9,007.00
+46.80
+0.52%
06:01:06 | Madrid
29,357.82
29,330.45
29,449.86
29,237.36
+26.45
+0.09%
02:00:01 | Tokyo
28,628.00
28,730.00
28,887.87
28,564.00
+39.00
+0.14%
03:59:59 | Hong Kong