Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,976.61
3,005.90
3,006.02
2,975.86
-18.50
-0.62%
19/07 | NYSE
7,508.70
7,523.65
7,546.65
7,475.49
+15.61
+0.21%
19/07 | London
12,260.07
12,288.45
12,340.11
12,211.67
+32.22
+0.26%
19/07 | Xetra
3,480.18
3,500.45
3,514.33
3,470.40
-2.65
-0.08%
19/07 | Xetra
571.84
573.90
575.97
570.30
+0.27
+0.05%
19/07 | Amsterdam
5,552.34
5,570.07
5,598.00
5,534.25
+1.80
+0.03%
19/07 | Paris
9,170.50
9,262.00
9,289.70
9,152.90
-55.20
-0.60%
19/07 | Madrid
21,466.99
21,160.50
21,474.30
21,121.90
+420.75
+2.00%
19/07 | Tokyo
28,765.40
28,595.00
28,809.59
28,551.20
+303.74
+1.07%
19/07 | Hong Kong
2,924.20
2,913.99
2,939.60
2,909.68
+23.02
+0.79%
19/07 | Shanghai