Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,864.36
2,857.02
2,868.88
2,854.02
+24.13
+0.85%
15:59:57 | NYSE
7,328.92
7,336.25
7,370.02
7,310.88
+18.04
+0.25%
11:34:57 | London
12,146.11
12,101.34
12,178.25
12,066.90
+104.82
+0.87%
11:34:58 | Xetra
3,386.51
3,380.15
3,395.91
3,370.38
+16.73
+0.50%
11:34:54 | Xetra
553.14
553.65
555.44
551.58
+1.77
+0.32%
11:35:01 | Amsterdam
5,385.46
5,373.50
5,394.91
5,350.13
+26.88
+0.50%
11:35:00 | Paris
9,239.10
9,229.00
9,255.00
9,185.20
+39.40
+0.43%
11:35:01 | Madrid
21,306.50
21,376.00
21,399.50
21,271.00
+34.05
+0.16%
23:43:14 | Tokyo
27,708.00
27,744.00
27,828.00
27,648.00
+50.76
+0.18%
23:43:58 | Hong Kong
2,905.86
2,899.40
2,912.39
2,890.07
-0.11
0.00%
23:29:51 | Shanghai