Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
223.650
225.000
224.325
224.250
224.625
223.375
+0.075
+0.03%
02/12 | Currency
104.425
104.475
104.440
104.805
105.575
104.325
-0.249
-0.24%
02/12 |
80.28
80.31
80.34
81.47
82.22
79.65
-0.88
-1.08%
02/12 | Energy
85.91
85.97
85.42
87.03
87.91
85.16
-1.46
-1.68%
02/12 | Energy
1,811.00
1,812.00
1,811.40
1,817.45
1,818.70
1,791.80
-3.80
-0.21%
02/12 | Metals
1.0538
1.0542
1.0540
1.0522
1.0545
1.0428
+0.0018
+0.17%
02/12 | Currency
1.2289
1.2294
1.2292
1.2252
1.2300
1.2135
+0.0039
+0.31%
02/12 | Currency
81.410
81.465
81.438
81.160
81.527
81.084
+0.318
+0.39%
02/12 | Currency
134.29
134.32
134.30
135.27
135.98
133.65
-0.96
-0.71%
02/12 | Currency