Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1372
1.1372
1.1372
1.1370
1.1375
1.1364
+0.0002
+0.02%
22:39:59 | Currency
112.88
112.89
112.88
112.77
112.94
112.65
+0.11
+0.10%
22:41:16 | Currency
1.2782
1.2785
1.2784
1.2788
1.2883
1.2776
-0.0004
-0.03%
22:41:02 | Currency
0.9948
0.9949
0.9949
0.9955
0.9956
0.9928
-0.0006
-0.06%
22:41:16 | Currency
1.3307
1.3308
1.3308
1.3306
1.3317
1.3298
+0.0002
+0.01%
22:40:10 | Currency
0.7230
0.7230
0.7230
0.7213
0.7234
0.7203
+0.0017
+0.24%
22:41:05 | Currency
0.6793
0.6796
0.6794
0.6788
0.6800
0.6782
+0.0006
+0.09%
22:40:23 | Currency
0.8895
0.8897
0.8896
0.8891
0.8897
0.8885
+0.0005
+0.06%
22:40:10 | Currency
128.39
128.42
128.40
128.24
128.48
128.12
+0.16
+0.12%
22:41:16 | Currency
1.1312
1.1315
1.1313
1.1314
1.1321
1.1305
-0.0001
-0.01%
22:41:16 | Currency
81.61
81.64
81.62
81.34
81.69
81.20
+0.28
+0.34%
22:41:16 | Currency
144.31
144.34
144.32
144.22
145.31
144.02
+0.10
+0.07%
22:41:16 | Currency
14.288
14.324
14.306
14.317
14.336
14.282
-0.011
-0.08%
22:41:07 | Currency
1,220.50
1,220.89
1,220.70
1,221.69
1,222.44
1,219.87
-0.99
-0.08%
22:41:16 | Currency