Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1345
1.1346
1.1346
1.1322
1.1360
1.1319
+0.0021
+0.18%
09:44:07 | Currency
111.52
111.55
111.54
111.45
111.64
111.44
+0.09
+0.08%
09:44:07 | Currency
1.3242
1.3246
1.3244
1.3285
1.3301
1.3229
-0.0045
-0.34%
09:44:07 | Currency
1.0012
1.0016
1.0014
1.0018
1.0030
0.9997
-0.0003
-0.03%
09:44:09 | Currency
1.3334
1.3338
1.3336
1.3347
1.3352
1.3303
+0.0002
+0.01%
09:44:10 | Currency
0.7100
0.7102
0.7101
0.7080
0.7121
0.7078
+0.0014
+0.20%
09:44:07 | Currency
0.6860
0.6863
0.6862
0.6833
0.6875
0.6840
+0.0019
+0.27%
09:44:12 | Currency
0.8565
0.8568
0.8567
0.8519
0.8580
0.8511
+0.0047
+0.56%
09:44:06 | Currency
126.52
126.58
126.55
126.18
126.71
126.20
+0.34
+0.27%
09:44:07 | Currency
1.1360
1.1362
1.1361
1.1341
1.1367
1.1343
+0.0020
+0.18%
09:44:07 | Currency
79.19
79.22
79.21
78.92
79.43
78.92
+0.20
+0.25%
09:44:07 | Currency
147.69
147.75
147.72
148.09
148.39
147.43
-0.37
-0.25%
09:44:07 | Currency
15.369
15.404
15.386
15.318
15.421
15.226
+0.092
+0.60%
09:44:11 | Currency
1,305.08
1,305.35
1,305.21
1,281.17
1,306.72
1,298.31
+2.98
+0.23%
09:44:17 | Currency