Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1160
1.1163
1.1162
1.1166
1.1170
1.1159
+0.0003
+0.03%
22:42:13 | Currency
110.54
110.57
110.56
110.47
110.63
110.47
+0.07
+0.06%
22:42:17 | Currency
1.2717
1.2718
1.2718
1.2704
1.2721
1.2702
+0.0013
+0.10%
22:42:13 | Currency
1.0112
1.0116
1.0114
1.0109
1.0115
1.0106
+0.0005
+0.05%
22:42:17 | Currency
1.3400
1.3404
1.3402
1.3407
1.3410
1.3393
-0.0003
-0.02%
22:42:19 | Currency
0.6878
0.6883
0.6881
0.6881
0.6887
0.6874
-0.0003
-0.04%
22:42:16 | Currency
0.6500
0.6502
0.6501
0.6506
0.6511
0.6500
-0.0005
-0.08%
22:42:15 | Currency
0.8775
0.8779
0.8777
0.8787
0.8790
0.8777
-0.0003
-0.03%
22:42:13 | Currency
123.37
123.44
123.41
123.37
123.52
123.30
+0.12
+0.10%
22:42:21 | Currency
1.1287
1.1292
1.1290
1.1288
1.1295
1.1280
+0.0009
+0.08%
22:42:24 | Currency
76.06
76.08
76.07
76.03
76.17
75.94
+0.02
+0.03%
22:42:24 | Currency
140.57
140.62
140.60
140.35
140.71
140.37
+0.21
+0.15%
22:42:24 | Currency
14.429
14.464
14.447
15.318
14.469
14.439
-0.009
-0.06%
22:42:24 | Currency
1,273.58
1,273.86
1,273.72
1,281.17
1,275.34
1,273.60
-1.09
-0.09%
22:42:20 | Currency