Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1742
1.1743
1.1743
1.1741
1.1746
1.1739
0.0001
0.00%
19:45:19 | Currency
105.67
105.70
105.69
105.62
105.69
105.63
+0.04
+0.04%
19:45:13 | Currency
1.2865
1.2866
1.2866
1.2862
1.2869
1.2854
+0.0004
+0.04%
19:45:23 | Currency
0.9191
0.9196
0.9194
0.9193
0.9207
0.9191
+0.0001
+0.02%
19:45:20 | Currency
1.3384
1.3388
1.3386
1.3384
1.3394
1.3380
-0.0001
-0.01%
19:45:20 | Currency
0.7141
0.7142
0.7142
0.7129
0.7145
0.7124
+0.0014
+0.20%
19:45:20 | Currency
0.6597
0.6599
0.6598
0.6587
0.6599
0.6585
+0.0012
+0.18%
19:45:24 | Currency
0.9126
0.9128
0.9127
0.9126
0.9136
0.9125
0.0000
0.00%
19:45:23 | Currency
124.07
124.12
124.10
124.03
124.11
124.02
+0.06
+0.04%
19:45:23 | Currency
1.0794
1.0798
1.0796
1.0792
1.0810
1.0793
+0.0003
+0.03%
19:45:20 | Currency
75.47
75.49
75.48
75.31
75.49
75.27
+0.19
+0.25%
19:45:22 | Currency
135.94
135.99
135.97
135.87
135.98
135.80
+0.10
+0.08%
19:45:23 | Currency
114.92
114.99
114.96
114.85
114.96
114.76
+0.07
+0.07%
19:45:20 | Currency
1.5711
1.5721
1.5716
1.5718
1.5727
1.5711
-0.0003
-0.02%
19:45:22 | Currency
0.9560
0.9562
0.9561
0.9539
0.9564
0.9534
+0.0020
+0.21%
19:45:25 | Currency
78.95
78.99
78.97
78.91
78.97
78.89
+0.08
+0.10%
19:45:21 | Currency
1.0820
1.0828
1.0824
1.0818
1.0831
1.0811
+0.0009
+0.08%
19:45:21 | Currency