Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1231
1.1235
1.1233
1.1250
1.1303
1.1226
-0.0017
-0.15%
12:02:42 | Currency
107.54
107.57
107.56
107.45
107.73
107.34
+0.10
+0.09%
12:02:36 | Currency
1.2460
1.2465
1.2463
1.2473
1.2530
1.2460
-0.0008
-0.06%
12:02:36 | Currency
0.9455
0.9459
0.9457
0.9457
0.9466
0.9427
0.0000
0.00%
12:02:38 | Currency
1.3595
1.3600
1.3598
1.3582
1.3624
1.3558
+0.0013
+0.09%
12:02:36 | Currency
0.6915
0.6916
0.6916
0.6914
0.6952
0.6903
+0.0001
+0.02%
12:02:37 | Currency
0.6507
0.6511
0.6509
0.6471
0.6537
0.6464
+0.0034
+0.53%
12:02:39 | Currency
0.9011
0.9015
0.9013
0.9016
0.9033
0.9002
-0.0004
-0.04%
12:02:37 | Currency
120.79
120.83
120.81
120.89
121.44
120.77
-0.08
-0.07%
12:02:37 | Currency
1.0620
1.0625
1.0623
1.0639
1.0667
1.0620
-0.0016
-0.16%
12:02:37 | Currency
74.36
74.41
74.39
74.30
74.72
74.19
+0.10
+0.13%
12:02:37 | Currency
134.01
134.06
134.04
134.03
134.71
133.80
+0.04
+0.03%
12:02:36 | Currency
113.69
113.77
113.73
113.60
114.02
113.46
+0.12
+0.11%
12:02:36 | Currency
1.5270
1.5277
1.5274
1.5283
1.5356
1.5266
-0.0008
-0.06%
12:02:37 | Currency
0.9401
0.9404
0.9403
0.9393
0.9430
0.9387
+0.0011
+0.12%
12:02:36 | Currency
79.09
79.14
79.12
79.09
79.35
78.93
+0.03
+0.03%
12:02:38 | Currency
1.0619
1.0629
1.0624
1.0671
1.0700
1.0606
-0.0046
-0.43%
12:02:40 | Currency