Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0440
1.0444
1.0442
1.0439
1.0447
1.0433
+0.0003
+0.03%
21:26:48 | Currency
136.61
136.62
136.62
136.58
136.80
136.49
+0.04
+0.03%
21:26:58 | Currency
1.2115
1.2119
1.2117
1.2125
1.2133
1.2108
-0.0008
-0.07%
21:26:55 | Currency
0.9545
0.9546
0.9546
0.9548
0.9556
0.9541
-0.0006
-0.07%
21:26:55 | Currency
1.2898
1.2899
1.2899
1.2893
1.2908
1.2883
+0.0008
+0.06%
21:26:52 | Currency
0.6866
0.6867
0.6866
0.6882
0.6884
0.6854
-0.0014
-0.21%
21:26:50 | Currency
0.6206
0.6210
0.6208
0.6215
0.6228
0.6198
-0.0009
-0.14%
21:26:58 | Currency
0.8615
0.8620
0.8618
0.8607
0.8618
0.8609
+0.0010
+0.12%
21:26:55 | Currency
142.62
142.69
142.65
142.58
142.84
142.54
+0.07
+0.05%
21:26:56 | Currency
0.9965
0.9970
0.9968
0.9971
0.9980
0.9964
-0.0003
-0.04%
21:26:55 | Currency
1.1289
1.1295
1.1292
1.1267
1.1305
1.1267
+0.0025
+0.22%
21:26:47 | Currency
5.1940
5.1948
5.1944
5.1956
5.2004
5.1908
-0.0012
-0.02%
21:26:47 | Currency
0.7423
0.7426
0.7425
0.7426
0.7432
0.7423
-0.0001
-0.02%
21:26:48 | Currency
0.6395
0.6401
0.6398
0.6394
0.6401
0.6394
+0.0004
+0.06%
21:26:45 | Currency
12.8841
12.8918
12.8879
12.9101
12.9245
12.8839
-0.0221
-0.17%
21:26:02 | Currency
0.7753
0.7753
0.7753
0.7755
0.7762
0.7747
-0.0002
-0.03%
21:26:47 | Currency