Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1259
1.1261
1.1260
1.1250
1.1303
1.1248
+0.0010
+0.09%
10:27:00 | Currency
107.49
107.52
107.51
107.45
107.73
107.34
+0.04
+0.04%
10:27:05 | Currency
1.2498
1.2501
1.2500
1.2473
1.2530
1.2461
+0.0029
+0.24%
10:27:00 | Currency
0.9443
0.9447
0.9445
0.9457
0.9466
0.9427
-0.0012
-0.13%
10:27:04 | Currency
1.3588
1.3591
1.3590
1.3582
1.3612
1.3558
+0.0004
+0.03%
10:27:03 | Currency
0.6934
0.6936
0.6935
0.6914
0.6952
0.6905
+0.0021
+0.30%
10:27:01 | Currency
0.6517
0.6521
0.6519
0.6471
0.6537
0.6464
+0.0044
+0.68%
10:27:07 | Currency
0.9006
0.9012
0.9009
0.9016
0.9033
0.9005
-0.0008
-0.09%
10:27:01 | Currency
121.01
121.08
121.05
120.89
121.44
120.77
+0.15
+0.13%
10:27:06 | Currency
1.0630
1.0637
1.0634
1.0639
1.0667
1.0633
-0.0006
-0.05%
10:27:00 | Currency
134.33
134.40
134.37
134.03
134.71
133.80
+0.36
+0.27%
10:27:00 | Currency
113.80
113.87
113.84
113.60
114.02
113.46
+0.23
+0.20%
10:27:06 | Currency
1.5293
1.5303
1.5298
1.5283
1.5356
1.5274
+0.0016
+0.10%
10:27:06 | Currency
0.9421
0.9427
0.9424
0.9393
0.9430
0.9387
+0.0033
+0.35%
10:27:06 | Currency