Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0243
1.0244
1.0244
1.0301
1.0250
1.0236
+0.0006
+0.06%
21:26:12 | Currency
157.57
157.58
157.57
158.12
157.97
157.27
-0.19
-0.12%
21:26:11 | Currency
1.2188
1.2189
1.2189
1.2309
1.2210
1.2183
-0.0018
-0.15%
21:26:06 | Currency
0.9164
0.9166
0.9165
0.9119
0.9174
0.9160
-0.0001
-0.01%
21:24:50 | Currency
1.4423
1.4424
1.4423
1.4394
1.4428
1.4412
-0.0005
-0.03%
21:26:02 | Currency
0.6160
0.6162
0.6161
0.6199
0.6163
0.6142
+0.0012
+0.20%
21:26:02 | Currency
0.5570
0.5571
0.5571
0.5599
0.5572
0.5553
+0.0012
+0.22%
21:26:02 | Currency
0.8403
0.8405
0.8404
0.8368
0.8406
0.8388
+0.0016
+0.19%
21:26:06 | Currency
161.39
161.41
161.40
162.91
161.78
161.08
-0.14
-0.09%
21:26:08 | Currency
0.9387
0.9389
0.9388
0.9397
0.9395
0.9385
0.0000
0.00%
21:26:02 | Currency
192.05
192.07
192.06
194.65
192.76
191.71
-0.38
-0.20%
21:26:11 | Currency
171.91
171.93
171.92
173.44
172.25
171.61
-0.14
-0.08%
21:26:10 | Currency
1.4771
1.4774
1.4773
1.4828
1.4782
1.4763
-0.0001
-0.01%
21:26:05 | Currency
0.8884
0.8887
0.8885
0.8923
0.8886
0.8856
+0.0023
+0.26%
21:26:07 | Currency