Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1283
1.1286
1.1285
1.1266
1.1298
1.1264
+0.0022
+0.19%
05:28:44 | Currency
1.3212
1.3221
1.3217
1.3241
1.3262
1.3205
-0.0026
-0.19%
05:28:45 | Currency
1.2629
1.2634
1.2631
1.2637
1.2665
1.2619
-0.0006
-0.05%
05:28:49 | Currency
0.8537
0.8540
0.8539
0.8504
0.8543
0.8507
+0.0034
+0.39%
05:28:47 | Currency
128.11
128.15
128.13
127.94
128.24
127.82
+0.18
+0.14%
05:28:44 | Currency
1.0430
1.0436
1.0433
1.0421
1.0439
1.0416
+0.0011
+0.11%
05:28:47 | Currency
149.98
150.12
150.05
150.38
150.54
149.93
-0.34
-0.23%
05:28:46 | Currency
1.4252
1.4255
1.4253
1.4237
1.4297
1.4233
+0.0015
+0.11%
05:28:47 | Currency
1.9554
1.9563
1.9559
1.9549
1.9569
1.9550
+0.0008
+0.04%
05:28:39 | Currency
19.8000
20.0000
19.9000
19.7700
19.9200
19.8200
+0.1300
+0.66%
05:28:39 | Currency
4.5919
4.5954
4.5936
4.5770
4.5959
4.5797
+0.0163
+0.35%
05:28:51 | Currency
4.9451
4.9521
4.9486
4.9439
4.9503
4.9444
+0.0043
+0.09%
05:28:39 | Currency
83.2053
83.2053
83.2053
83.5393
83.6097
83.0150
-0.1712
-0.21%
05:28:45 | Currency
83.186
83.226
83.206
83.195
83.618
83.008
+0.003
+0.00%
05:28:40 | Currency
30.7066
30.7181
30.7124
30.7194
30.9192
30.6879
-0.0098
-0.03%
05:28:39 | Currency
2.2900
2.2911
2.2905
2.2987
2.2996
2.2892
-0.0075
-0.32%
05:28:49 | Currency
1.1710
1.1713
1.1711
1.1751
1.1757
1.1705
-0.0040
-0.34%
05:28:36 | Currency
5.7895
5.8026
5.7961
5.8111
5.8163
5.7919
-0.0155
-0.27%
05:28:47 | Currency
97.407
97.407
97.407
98.581
98.207
97.393
-1.174
-1.19%
05:28:01 | Currency
4.1808
4.1820
4.1814
4.2170
4.2098
4.1711
-0.0356
-0.84%
05:28:30 | Currency
16.8156
16.8156
16.8156
16.9192
16.9056
16.7738
-0.1311
-0.77%
05:28:08 | Currency
0.0235
0.0235
0.0235
0.0233
0.0236
0.0234
+0.0002
+0.67%
05:28:30 | Currency
0.01202
0.01202
0.01202
0.01194
0.01205
0.01196
+0.00008
+0.63%
05:28:08 | Currency
0.3690
0.3692
0.3691
0.3677
0.3703
0.3682
+0.0014
+0.37%
05:27:14 | Currency
0.01356
0.01356
0.01356
0.01345
0.01359
0.01351
+0.00012
+0.86%
05:28:09 | Currency
1.7329
1.7335
1.7332
1.7359
1.7364
1.7312
-0.0022
-0.13%
05:28:34 | Currency
0.8861
0.8862
0.8862
0.8874
0.8878
0.8852
-0.0013
-0.14%
05:28:39 | Currency
0.7566
0.7567
0.7566
0.7549
0.7571
0.7540
+0.0018
+0.23%
05:28:49 | Currency
17.5510
17.7215
17.6362
17.5468
17.6362
17.5968
+0.0895
+0.51%
03:06:55 | Currency
4.3826
4.3880
4.3853
4.3887
4.3917
4.3796
-0.0012
-0.03%
05:28:40 | Currency
73.7398
73.7398
73.7398
73.9865
74.0600
73.5724
-0.3028
-0.41%
05:28:45 | Currency
73.7278
73.7428
73.7353
73.9320
74.1290
73.5625
-0.1177
-0.16%
05:28:44 | Currency
13.6625
13.6828
13.6727
13.4885
13.7245
13.4946
+0.1802
+1.34%
05:28:48 | Currency
27.2125
27.2203
27.2164
27.2398
27.3900
27.2125
-0.0534
-0.20%
05:28:31 | Currency