Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0828
1.0832
1.0830
1.0814
1.0833
1.0815
+0.0013
+0.12%
23:51:30 | Currency
1.2639
1.2640
1.2639
1.2636
1.2647
1.2631
+0.0006
+0.04%
23:51:19 | Currency
1.3484
1.3485
1.3484
1.3503
1.3508
1.3483
-0.0021
-0.15%
23:51:23 | Currency
0.8567
0.8568
0.8568
0.8558
0.8569
0.8557
+0.0007
+0.08%
23:51:26 | Currency
162.74
162.76
162.75
161.84
162.94
162.49
+0.13
+0.08%
23:51:26 | Currency
0.9513
0.9516
0.9514
0.9513
0.9522
0.9511
-0.0002
-0.02%
23:51:24 | Currency
189.94
189.97
189.95
189.09
190.24
189.84
+0.01
+0.01%
23:51:34 | Currency
1.4597
1.4607
1.4602
1.4541
1.4615
1.4596
-0.0009
-0.06%
23:51:36 | Currency
1.9484
1.9634
1.9559
1.9558
1.9559
1.9558
+0.0001
+0.01%
23:51:04 | Currency
19.0730
19.6730
19.3730
19.2700
19.3730
19.3400
+0.0330
+0.17%
23:51:19 | Currency
4.3146
4.3212
4.3179
4.3133
4.3203
4.3149
+0.0061
+0.14%
23:51:35 | Currency
4.9764
4.9770
4.9767
4.9773
4.9788
4.9767
-0.0021
-0.04%
23:51:19 | Currency
99.949
99.958
99.953
99.551
99.973
99.536
+0.408
+0.41%
23:51:34 | Currency
100.490
100.490
100.490
99.993
100.490
99.993
+0.497
+0.50%
23:51:20 | Currency
41.4204
42.0204
41.7204
41.2771
41.7204
41.5536
+0.1668
+0.40%
23:51:02 | Currency
2.2739
2.2914
2.2827
2.2856
2.2844
2.2827
-0.0017
-0.07%
23:51:12 | Currency
1.1672
1.1673
1.1672
1.1686
1.1683
1.1669
-0.0008
-0.07%
23:51:19 | Currency
5.8057
5.8116
5.8086
5.8173
5.8151
5.8083
-0.0065
-0.11%
23:51:14 | Currency
116.193
116.231
116.212
116.398
116.552
116.212
-0.340
-0.29%
23:51:14 | Currency
5.1407
5.1423
5.1415
5.1629
5.1415
5.1289
-0.0214
-0.41%
23:44:31 | Currency
20.1937
20.1937
20.1937
20.0609
20.1958
20.1226
+0.1328
+0.66%
23:50:12 | Currency
1.9467
1.9481
1.9474
1.9643
1.9665
1.9474
-0.0171
-0.87%
23:51:20 | Currency
0.00995
0.00995
0.00995
0.01002
0.00999
0.00995
-0.00007
-0.67%
23:51:09 | Currency
0.4123
0.4183
0.4153
0.4164
0.4174
0.4152
-0.0011
-0.27%
23:50:19 | Currency
0.01078
0.01078
0.01078
0.01084
0.01080
0.01077
-0.00006
-0.55%
23:50:12 | Currency
1.7961
1.8161
1.8061
1.8145
1.8078
1.8058
-0.0017
-0.09%
23:51:17 | Currency
0.9234
0.9235
0.9234
0.9275
0.9244
0.9232
-0.0008
-0.09%
23:51:05 | Currency
0.7911
0.7912
0.7912
0.7938
0.7917
0.7907
-0.0001
-0.01%
23:51:07 | Currency
17.6174
18.1717
17.8946
17.8774
17.9387
17.8946
-0.0442
-0.25%
23:51:02 | Currency
4.5905
4.6005
4.5955
4.6173
4.6006
4.5945
-0.0043
-0.09%
23:51:07 | Currency
92.8000
92.8000
92.8000
92.5500
92.8192
92.5500
+0.2500
+0.27%
23:51:30 | Currency
91.9900
92.0200
92.0050
92.4950
92.3500
92.0050
-0.3450
-0.37%
23:51:07 | Currency
31.0111
31.0354
31.0233
30.9836
31.0346
30.9784
+0.1176
+0.38%
23:51:29 | Currency
38.2594
38.8136
38.5365
38.2931
38.6320
38.5365
-0.0955
-0.25%
23:51:12 | Currency