Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0867
1.0871
1.0869
1.0890
1.0900
1.0838
-0.0020
-0.18%
27/01 | Currency
1.2397
1.2401
1.2399
1.2406
1.2419
1.2346
-0.0007
-0.06%
27/01 | Currency
1.3309
1.3313
1.3311
1.3321
1.3347
1.3300
-0.0009
-0.07%
27/01 | Currency
0.8764
0.8770
0.8767
0.8776
0.8806
0.8763
-0.0008
-0.09%
27/01 | Currency
141.10
141.18
141.14
141.80
141.86
140.82
-0.65
-0.46%
27/01 | Currency
1.0010
1.0020
1.0015
1.0021
1.0040
0.9997
-0.0005
-0.05%
27/01 | Currency
160.96
161.06
161.01
161.53
161.63
160.42
-0.53
-0.33%
27/01 | Currency
1.4463
1.4471
1.4467
1.4510
1.4520
1.4442
-0.0038
-0.26%
27/01 | Currency
1.9553
1.9565
1.9559
1.9553
1.9569
1.9548
+0.0008
+0.04%
27/01 | Currency
20.2800
20.4000
20.3400
20.3600
20.4400
20.2800
-0.0200
-0.10%
27/01 | Currency
4.7017
4.7116
4.7066
4.7067
4.7154
4.6986
+0.0004
+0.01%
27/01 | Currency
4.8942
4.9028
4.8985
4.8724
4.9008
4.8738
+0.0265
+0.54%
27/01 | Currency
74.713
76.915
75.814
75.849
75.887
75.067
-0.028
-0.04%
27/01 | Currency
75.497
75.497
75.497
75.400
75.515
75.276
+0.065
+0.09%
27/01 | Currency
40.1362
40.1520
40.1441
40.1841
40.2396
39.9051
-0.0363
-0.09%
27/01 | Currency
2.2303
2.2321
2.2312
2.2277
2.2318
2.2214
+0.0039
+0.18%
27/01 | Currency
1.1403
1.1411
1.1407
1.1389
1.1411
1.1356
+0.0018
+0.16%
27/01 | Currency
5.5832
5.5929
5.5880
5.5497
5.5894
5.5457
+0.0379
+0.68%
27/01 | Currency
86.103
86.103
86.103
85.968
86.127
85.639
+0.134
+0.16%
27/01 | Currency
3.6737
3.7805
3.7271
3.7149
3.7376
3.6825
+0.0122
+0.33%
27/01 | Currency
15.4107
15.4107
15.4107
15.4753
15.4872
15.3746
-0.0645
-0.42%
27/01 | Currency
2.5022
2.5877
2.5450
2.5775
2.6056
2.5450
-0.0326
-1.26%
27/01 | Currency
0.01325
0.01325
0.01325
0.01326
0.01330
0.01323
-0.00001
-0.07%
27/01 | Currency
0.5317
0.5317
0.5317
0.5330
0.5334
0.5293
-0.0012
-0.23%
27/01 | Currency
0.01440
0.01440
0.01440
0.01444
0.01445
0.01438
-0.00004
-0.28%
27/01 | Currency
1.7991
1.7999
1.7995
1.7955
1.8046
1.7944
+0.0040
+0.22%
27/01 | Currency
0.9199
0.9202
0.9201
0.9179
0.9227
0.9173
+0.0021
+0.22%
27/01 | Currency
0.8064
0.8066
0.8065
0.8059
0.8100
0.8052
+0.0006
+0.07%
27/01 | Currency
18.6650
18.7650
18.7150
18.7000
18.7800
18.7150
+0.0150
+0.08%
27/01 | Currency
4.5037
4.5100
4.5068
4.4738
4.5201
4.4724
+0.0326
+0.73%
27/01 | Currency
69.4600
69.4600
69.4600
69.3053
69.5218
69.2075
+0.1950
+0.28%
27/01 | Currency
69.5550
71.9000
70.7275
68.5000
70.7275
69.0650
+1.0770
+1.55%
27/01 | Currency
18.8014
18.8114
18.8064
18.8031
18.8211
18.7929
+0.0033
+0.02%
27/01 | Currency
36.9340
36.9350
36.9345
36.9290
36.9345
36.7450
+0.0345
+0.09%
27/01 | Currency