1.1779
1.1781
1.1779
1.1757
1.1788
1.1753
+0.0022
+0.19%
04/07
| Currency
1.3639
1.3656
1.3653
1.3657
1.3683
1.3634
-0.0002
-0.01%
04/07
| Currency
1.3586
1.3611
1.3604
1.3579
1.3619
1.3566
+0.0021
+0.15%
04/07
| Currency
0.8629
0.8629
0.8627
0.8610
0.8639
0.8607
+0.0017
+0.20%
04/07
| Currency
170.20
170.20
170.28
170.39
170.47
169.84
-0.10
-0.06%
04/07
| Currency
0.9352
0.9352
0.9354
0.9348
0.9367
0.9333
+0.0007
+0.07%
04/07
| Currency
197.03
197.33
197.38
197.90
197.98
196.87
-0.52
-0.26%
04/07
| Currency
1.6022
1.6022
1.6024
1.5968
1.6039
1.5961
+0.0056
+0.35%
04/07
| Currency
1.9551
1.9559
1.9553
1.9563
1.9612
1.9541
-0.0010
-0.05%
04/07
| Currency
19.5400
20.1400
19.8400
19.6300
19.8550
19.6300
+0.2100
+1.07%
04/07
| Currency
4.2361
4.2441
4.2435
4.2425
4.2539
4.2363
+0.0012
+0.03%
04/07
| Currency
5.0559
5.0611
5.0601
5.0584
5.0640
5.0546
+0.0020
+0.04%
04/07
| Currency
92.323
93.213
92.760
92.969
93.459
91.822
-0.205
-0.22%
04/07
| Currency
92.323
93.213
92.768
92.973
93.375
92.615
0.00
0.00%
04/07
| Currency
49.1067
49.2134
49.1538
49.1090
49.2873
49.0213
+0.0469
+0.10%
04/07
| Currency
2.2650
2.2662
2.2665
2.2725
2.2768
2.2635
-0.0057
-0.25%
04/07
| Currency
1.1573
1.1606
1.1591
1.1615
1.1618
1.1576
-0.0025
-0.22%
04/07
| Currency
5.8573
5.8639
5.8653
5.8752
5.8801
5.8537
-0.0099
-0.17%
04/07
| Currency
107.459
107.470
107.521
107.997
108.506
106.577
-0.460
-0.43%
04/07
| Currency
4.6501
4.6998
46.7549
47.4855
47.4855
46.3155
-0.5959
-1.26%
04/07
| Currency
18.2379
18.4324
18.3300
18.3800
18.4750
18.1400
-0.0500
-0.27%
04/07
| Currency
2.1076
2.1082
2.1079
2.0983
2.1300
2.0942
+0.0036
+0.17%
04/07
| Currency
0.01078
0.01078
0.01078
0.01076
0.01089
0.01070
+0.00002
+0.19%
04/07
| Currency
0.5262
0.5327
5.2991
5.2674
5.3539
5.2674
+0.0168
+0.32%
04/07
| Currency
0.01263
0.01277
0.01270
0.01261
0.01282
0.01261
+0.00005
+0.40%
04/07
| Currency
1.6598
1.6601
1.6599
1.6597
1.6626
1.6593
-0.0041
-0.25%
04/07
| Currency
0.8488
0.8490
0.8490
0.8506
0.8509
0.8483
-0.0016
-0.19%
04/07
| Currency
0.7323
0.7332
0.7324
0.7322
0.7335
0.7308
+0.0001
+0.01%
04/07
| Currency
16.6700
17.0200
16.8450
16.7000
16.8450
16.7000
+0.1450
+0.87%
04/07
| Currency
4.2911
4.2988
4.2958
4.3029
4.3057
4.2898
-0.0066
-0.15%
04/07
| Currency
78.3316
79.1673
78.7500
79.3000
79.3000
78.0100
-0.3250
-0.41%
04/07
| Currency
78.3316
79.1673
78.7495
78.8575
79.4188
78.4296
0.00
0.00%
04/07
| Currency
39.8132
39.9118
39.8474
39.8228
39.9768
39.6443
+0.0246
+0.06%
04/07
| Currency
41.4377
41.9469
41.7300
41.7500
41.8416
41.6250
-0.0400
-0.10%
04/07
| Currency
