1.0744
1.0748
1.0746
1.0749
1.0758
1.0734
+0.0001
+0.01%
22:16:40
| Currency
1.2493
1.2494
1.2494
1.2489
1.2501
1.2487
-0.0002
-0.02%
22:16:40
| Currency
1.3727
1.3728
1.3728
1.3721
1.3735
1.3718
+0.0008
+0.05%
22:16:31
| Currency
0.8600
0.8602
0.8601
0.8598
0.8608
0.8598
-0.0001
-0.01%
22:16:40
| Currency
167.21
167.22
167.22
166.37
167.28
166.75
+0.04
+0.02%
22:16:40
| Currency
0.9759
0.9761
0.9760
0.9770
0.9763
0.9756
0.0000
0.00%
22:16:38
| Currency
194.40
194.42
194.41
193.50
194.46
193.85
+0.02
+0.01%
22:16:38
| Currency
1.4750
1.4753
1.4752
1.4762
1.4758
1.4745
+0.0005
+0.03%
22:16:40
| Currency
1.9483
1.9633
1.9558
1.9558
1.9559
1.9558
0.0000
0.00%
22:16:04
| Currency
18.7580
19.3580
19.0580
19.0770
19.0770
19.0580
-0.0190
-0.10%
22:16:09
| Currency
4.2987
4.3022
4.3004
4.2969
4.3038
4.2994
+0.0032
+0.07%
22:16:40
| Currency
4.9720
4.9800
4.9760
4.9760
4.9767
4.9745
0.0000
0.00%
22:16:17
| Currency
98.591
98.600
98.595
98.351
98.637
98.484
+0.111
+0.11%
22:16:39
| Currency
98.915
98.915
98.915
98.830
99.204
98.370
+0.085
+0.09%
17:00:03
| Currency
42.0560
42.6560
42.3560
42.3250
42.3560
42.3255
+0.0305
+0.07%
22:16:22
| Currency
2.2622
2.2854
2.2738
2.2747
2.2743
2.2738
-0.0005
-0.02%
22:16:17
| Currency
1.1626
1.1627
1.1626
1.1630
1.1630
1.1614
-0.0001
-0.01%
22:16:39
| Currency
5.7824
5.7882
5.7853
5.7882
5.7857
5.7842
-0.0004
-0.01%
22:16:25
| Currency
114.489
114.514
114.502
114.417
114.502
114.117
+0.085
+0.07%
22:16:25
| Currency
5.1646
5.1657
5.1652
5.1432
5.1669
5.1652
+0.0220
+0.43%
21:39:50
| Currency
19.8583
19.8583
19.8583
19.6683
19.8609
19.8523
+0.1900
+0.97%
22:16:10
| Currency
1.9819
1.9830
1.9825
1.9819
1.9851
1.9825
-0.0022
-0.11%
17:00:04
| Currency
0.01012
0.01012
0.01012
0.01022
0.01012
0.01012
-0.00010
-0.95%
22:15:11
| Currency
0.4257
0.4318
0.4288
0.4322
0.4288
0.4287
-0.0035
-0.80%
21:42:16
| Currency
0.01088
0.01088
0.01088
0.01098
0.01088
0.01088
-0.00010
-0.92%
22:02:10
| Currency
1.8102
1.8298
1.8200
1.8202
1.8206
1.8200
-0.0002
-0.01%
22:16:22
| Currency
0.9305
0.9306
0.9306
0.9298
0.9309
0.9298
+0.0002
+0.02%
22:16:04
| Currency
0.8003
0.8004
0.8004
0.7995
0.8008
0.8000
+0.0002
+0.03%
22:16:04
| Currency
17.4608
18.0193
17.7400
17.7177
17.7400
17.7341
+0.0059
+0.03%
22:16:10
| Currency
4.6251
4.6351
4.6301
4.6274
4.6317
4.6284
+0.0003
+0.01%
22:16:10
| Currency
91.9500
91.9500
91.9500
91.1075
92.1281
91.1075
+0.8425
+0.92%
17:00:03
| Currency
91.6200
91.6400
91.6300
91.2900
91.6300
91.2900
+0.3400
+0.37%
22:16:25
| Currency
32.2054
32.3554
32.2804
32.2425
32.3876
32.2478
+0.0565
+0.18%
22:16:38
| Currency
39.1475
39.7060
39.4268
39.3097
39.4268
39.4145
+0.0123
+0.03%
22:16:15
| Currency
