Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1599
1.1601
1.1600
1.1605
1.1613
1.1594
-0.0006
-0.05%
04:03:41 | Currency
114.02
114.05
114.04
113.69
114.08
113.68
+0.34
+0.29%
04:03:42 | Currency
1.3771
1.3772
1.3772
1.3766
1.3787
1.3757
+0.0003
+0.03%
04:03:43 | Currency
0.9219
0.9223
0.9221
0.9196
0.9228
0.9192
+0.0023
+0.25%
04:03:42 | Currency
1.2382
1.2387
1.2385
1.2378
1.2394
1.2368
+0.0003
+0.03%
04:03:45 | Currency
0.7494
0.7496
0.7495
0.7490
0.7518
0.7484
+0.0004
+0.05%
04:03:45 | Currency
0.7157
0.7162
0.7160
0.7162
0.7177
0.7153
-0.0001
-0.01%
04:03:43 | Currency
0.8423
0.8426
0.8425
0.8428
0.8436
0.8413
-0.0003
-0.04%
04:03:45 | Currency
132.24
132.32
132.28
131.95
132.38
131.97
+0.32
+0.24%
04:03:41 | Currency
1.0694
1.0700
1.0697
1.0674
1.0701
1.0674
+0.0022
+0.21%
04:03:43 | Currency
85.45
85.49
85.47
85.17
85.67
85.12
+0.30
+0.35%
04:03:43 | Currency
156.99
157.09
157.04
156.52
157.17
156.46
+0.50
+0.32%
04:03:42 | Currency
123.60
123.69
123.64
123.59
123.89
123.56
+0.04
+0.04%
04:03:41 | Currency
1.4363
1.4371
1.4367
1.4366
1.4382
1.4352
-0.0002
-0.01%
04:03:43 | Currency
0.9281
0.9285
0.9283
0.9272
0.9305
0.9269
+0.0008
+0.09%
04:03:45 | Currency
92.05
92.11
92.08
91.82
92.11
91.78
+0.25
+0.27%
04:03:45 | Currency
81.62
81.67
81.64
81.40
81.78
81.40
+0.23
+0.29%
04:03:42 | Currency
1.0465
1.0474
1.0469
1.0452
1.0482
1.0452
+0.0015
+0.15%
04:03:45 | Currency
1.8371
1.8377
1.8374
1.8372
1.8385
1.8305
0.0000
0.00%
04:03:43 | Currency
1.5472
1.5481
1.5476
1.5488
1.5595
1.5430
-0.0013
-0.08%
04:03:43 | Currency
1.2695
1.2702
1.2699
1.2662
1.2706
1.2657
+0.0034
+0.27%
04:03:43 | Currency
1.6197
1.6209
1.6203
1.6195
1.6218
1.6164
+0.0007
+0.04%
04:03:43 | Currency
0.6910
0.6914
0.6912
0.6889
0.6922
0.6886
+0.0022
+0.32%
04:03:44 | Currency
1.9231
1.9243
1.9237
1.9210
1.9249
1.9181
+0.0024
+0.12%
04:03:43 | Currency
1.7053
1.7061
1.7057
1.7044
1.7071
1.7026
+0.0011
+0.06%
04:03:43 | Currency