Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2073
1.2075
1.2074
1.2064
1.2091
1.2053
+0.0010
+0.08%
05:51:32 | Currency
1.3913
1.3917
1.3915
1.3885
1.3929
1.3887
+0.0030
+0.22%
05:51:30 | Currency
0.9077
0.9080
0.9079
0.9071
0.9088
0.9059
+0.0008
+0.09%
05:51:33 | Currency
0.8675
0.8678
0.8677
0.8686
0.8689
0.8666
-0.0008
-0.10%
05:51:30 | Currency
1.0957
1.0964
1.0961
1.0942
1.0977
1.0935
+0.0014
+0.13%
05:51:31 | Currency
3.1695
3.1735
3.1715
3.1701
3.1813
3.1675
+0.0014
+0.04%
05:51:03 | Currency
3.3464
3.3507
3.3485
3.3391
3.3618
3.3456
+0.0094
+0.28%
05:51:04 | Currency
4.4918
4.4975
4.4947
4.4970
4.5054
4.4894
-0.0023
-0.05%
05:51:05 | Currency
0.6319
0.6327
0.6323
0.6318
0.6325
0.6311
+0.0005
+0.08%
05:51:04 | Currency
0.6622
0.6630
0.6626
0.6626
0.6628
0.6623
0.0000
0%
05:51:05 | Currency
4.9232
4.9305
4.9269
4.9225
4.9308
4.9246
+0.0037
+0.07%
05:51:33 | Currency
5.6739
5.6819
5.6779
5.6663
5.6871
5.6702
+0.0112
+0.20%
05:51:17 | Currency
1.0752
1.0766
1.0759
1.0749
1.0781
1.0748
+0.0010
+0.09%
05:51:10 | Currency
4.0780
4.0834
4.0807
4.0803
4.0877
4.0742
-0.0002
-0.00%
05:51:21 | Currency