Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0744
1.0748
1.0746
1.0749
1.0758
1.0734
+0.0001
+0.01%
01:07:46 | Currency
1.2489
1.2496
1.2493
1.2489
1.2502
1.2487
-0.0003
-0.03%
01:08:09 | Currency
0.9083
0.9087
0.9085
0.9076
0.9087
0.9075
+0.0008
+0.09%
01:08:10 | Currency
0.8601
0.8603
0.8602
0.8598
0.8608
0.8598
+0.0001
+0.01%
01:08:13 | Currency
0.9760
0.9761
0.9761
0.9770
0.9765
0.9756
+0.0001
+0.01%
01:08:13 | Currency
3.0445
3.0490
3.0468
3.0436
3.0485
3.0419
+0.0032
+0.10%
01:07:18 | Currency
3.3700
3.3773
3.3736
3.3689
3.3742
3.3720
+0.0047
+0.14%
01:07:02 | Currency
5.0920
5.1030
5.0975
5.0960
5.1012
5.0954
+0.0015
+0.03%
01:05:03 | Currency
0.6402
0.6416
0.6409
0.6413
0.6411
0.6406
-0.0004
-0.06%
01:00:03 | Currency
0.6664
0.6679
0.6671
0.6672
0.6673
0.6669
-0.0000
-0.00%
01:07:03 | Currency
4.9720
4.9800
4.9760
4.9760
4.9767
4.9745
0.0000
0.00%
01:07:41 | Currency
5.7824
5.7882
5.7853
5.7882
5.7857
5.7842
-0.0004
-0.01%
01:07:33 | Currency
1.1557
1.1582
1.1569
1.1538
1.1574
1.1567
+0.0031
+0.27%
01:07:09 | Currency
4.6252
4.6352
4.6302
4.6274
4.6317
4.6284
+0.0004
+0.01%
01:07:46 | Currency