Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1605
1.1607
1.1606
1.1605
1.1613
1.1594
0.0000
0.00%
04:13:13 | Currency
1.3768
1.3772
1.3770
1.3766
1.3787
1.3757
+0.0002
+0.01%
04:13:07 | Currency
0.9215
0.9219
0.9217
0.9196
0.9228
0.9192
+0.0019
+0.21%
04:13:09 | Currency
0.8427
0.8430
0.8429
0.8428
0.8436
0.8413
0.0001
0.00%
04:13:10 | Currency
1.0695
1.0697
1.0696
1.0674
1.0703
1.0674
+0.0021
+0.20%
04:13:07 | Currency
3.1944
3.1976
3.1960
3.1831
3.2061
3.1929
+0.0129
+0.40%
04:13:02 | Currency
3.4420
3.4460
3.4440
3.4382
3.4471
3.4416
+0.0058
+0.17%
04:12:03 | Currency
4.6229
4.6275
4.6252
4.6303
4.6346
4.6235
-0.0051
-0.11%
04:13:04 | Currency
0.6676
0.6683
0.6680
0.6651
0.6685
0.6674
+0.0029
+0.43%
04:13:03 | Currency
0.6647
0.6654
0.6650
0.6650
0.6653
0.6649
0.0000
0%
04:13:04 | Currency
4.9455
4.9500
4.9478
4.9425
4.9494
4.9457
+0.0049
+0.10%
04:13:10 | Currency
5.8660
5.8744
5.8702
5.8628
5.8822
5.8647
+0.0065
+0.11%
04:13:08 | Currency
1.0713
1.0726
1.0719
1.0747
1.0733
1.0711
-0.0027
-0.26%
04:12:08 | Currency
4.2616
4.2649
4.2632
4.2598
4.2677
4.2603
+0.0043
+0.10%
04:13:06 | Currency