Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2220
1.2222
1.2221
1.2161
1.2244
1.2156
+0.0057
+0.47%
11:02:36 | Currency
3.6897
3.6912
3.6905
3.7008
3.7078
3.6810
-0.0104
-0.28%
11:02:33 | Currency
1.4131
1.4133
1.4132
1.4132
1.4182
1.4122
-0.0007
-0.05%
11:02:35 | Currency
74.0946
74.0946
74.0946
73.5305
74.0946
73.3678
+0.5641
+0.77%
11:02:35 | Currency
106.26
106.29
106.28
105.87
106.28
105.84
+0.41
+0.39%
11:02:35 | Currency
0.9033
0.9037
0.9035
0.9063
0.9096
0.9029
-0.0028
-0.31%
11:02:34 | Currency
1.2512
1.2516
1.2514
1.2510
1.2522
1.2466
+0.0003
+0.02%
11:02:35 | Currency
0.7955
0.7956
0.7956
0.7967
0.8008
0.7952
-0.0011
-0.14%
11:02:36 | Currency
0.8646
0.8650
0.8648
0.8601
0.8656
0.8597
+0.0049
+0.57%
11:02:36 | Currency
1.1037
1.1046
1.1042
1.1022
1.1098
1.1025
+0.0019
+0.18%
11:02:36 | Currency
1.2765
1.2772
1.2769
1.2808
1.2862
1.2765
-0.0046
-0.36%
11:02:35 | Currency
1.3205
1.3210
1.3208
1.3193
1.3209
1.3165
+0.0014
+0.11%
11:02:30 | Currency
7.7540
7.7542
7.7541
7.7547
7.7552
7.7535
-0.0005
-0.01%
11:02:35 | Currency
4.5088
4.5111
4.5100
4.5005
4.5175
4.5029
+0.0092
+0.21%
11:02:33 | Currency
0.8182
0.8183
0.8183
0.8216
0.8227
0.8168
-0.0037
-0.46%
11:02:28 | Currency