Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1232
1.1236
1.1234
1.1250
1.1303
1.1226
-0.0016
-0.14%
11:05:26 | Currency
3.9741
3.9755
3.9748
3.9750
3.9793
3.9491
+0.0002
+0.01%
11:05:28 | Currency
1.2465
1.2469
1.2467
1.2473
1.2530
1.2460
-0.0003
-0.02%
11:05:28 | Currency
70.4816
70.4816
70.4816
71.1734
71.2000
70.2013
-0.6918
-0.97%
11:05:20 | Currency
107.57
107.60
107.59
107.45
107.73
107.34
+0.12
+0.12%
11:05:23 | Currency
0.9455
0.9458
0.9457
0.9457
0.9466
0.9427
-0.0001
-0.01%
11:05:19 | Currency
1.3602
1.3603
1.3603
1.3582
1.3624
1.3558
+0.0018
+0.13%
11:05:27 | Currency
0.6910
0.6911
0.6911
0.6914
0.6952
0.6905
-0.0003
-0.05%
11:05:28 | Currency
0.9009
0.9014
0.9012
0.9016
0.9033
0.9002
-0.0006
-0.06%
11:05:28 | Currency
1.0620
1.0626
1.0623
1.0639
1.0667
1.0620
-0.0016
-0.15%
11:05:26 | Currency
1.1784
1.1793
1.1789
1.1796
1.1833
1.1784
-0.0004
-0.04%
11:05:28 | Currency
1.3949
1.3952
1.3951
1.3936
1.3955
1.3919
+0.0014
+0.10%
11:05:25 | Currency
7.7500
7.7506
7.7503
7.7506
7.7511
7.7501
-0.0003
-0.00%
11:05:30 | Currency
4.4641
4.4665
4.4653
4.4719
4.4782
4.4612
-0.0061
-0.14%
11:05:30 | Currency
0.8901
0.8904
0.8903
0.8886
0.8909
0.8848
+0.0016
+0.19%
11:05:17 | Currency