Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1056
1.1060
1.1058
1.1028
1.1065
1.1023
+0.0029
+0.26%
04:25:06 | Currency
3.9276
3.9289
3.9283
3.9324
3.9417
3.9257
-0.0040
-0.10%
04:25:06 | Currency
1.2481
1.2484
1.2483
1.2471
1.2488
1.2459
+0.0014
+0.12%
04:25:09 | Currency
64.1843
64.1843
64.1843
64.1630
64.2978
64.1353
+0.0213
+0.03%
04:25:01 | Currency
108.02
108.05
108.04
108.44
108.48
107.79
-0.41
-0.37%
04:25:10 | Currency
0.9921
0.9925
0.9923
0.9973
0.9984
0.9919
-0.0050
-0.50%
04:25:06 | Currency
1.3286
1.3287
1.3287
1.3287
1.3308
1.3277
+0.0003
+0.02%
04:25:07 | Currency
0.6791
0.6796
0.6794
0.6827
0.6833
0.6780
-0.0034
-0.49%
04:25:04 | Currency
0.8855
0.8861
0.8858
0.8841
0.8870
0.8834
+0.0018
+0.20%
04:25:10 | Currency
1.0968
1.0976
1.0972
1.0999
1.1018
1.0961
-0.0027
-0.25%
04:25:11 | Currency
1.2381
1.2391
1.2386
1.2434
1.2452
1.2372
-0.0048
-0.39%
04:25:09 | Currency
1.3776
1.3778
1.3777
1.3760
1.3795
1.3755
+0.0017
+0.12%
04:25:09 | Currency
7.8280
7.8284
7.8282
7.8310
7.8310
7.8238
-0.0026
-0.03%
04:25:04 | Currency
4.3432
4.3441
4.3437
4.3370
4.3514
4.3372
+0.0069
+0.16%
04:25:08 | Currency
0.9042
0.9045
0.9044
0.9065
0.9072
0.9038
-0.0022
-0.24%
04:24:55 | Currency