Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1305
1.1307
1.1306
1.1361
1.1400
1.1270
-0.0055
-0.48%
16:59:58 | Currency
3.7894
3.8037
3.7965
3.7825
3.8141
3.7801
+0.0140
+0.37%
16:59:59 | Currency
1.2583
1.2585
1.2584
1.2636
1.2666
1.2530
-0.0052
-0.41%
16:59:56 | Currency
66.7450
66.7450
66.7450
66.2312
66.8029
66.2312
+0.5138
+0.78%
15:50:00 | Currency
113.38
113.39
113.38
113.62
113.68
113.22
-0.24
-0.21%
16:59:56 | Currency
0.9980
0.9981
0.9980
0.9941
0.9990
0.9931
+0.0039
+0.39%
16:59:56 | Currency
1.3384
1.3386
1.3385
1.3354
1.3402
1.3348
+0.0031
+0.23%
16:59:54 | Currency
0.7176
0.7177
0.7177
0.7227
0.7228
0.7152
-0.0050
-0.69%
16:59:56 | Currency
0.8984
0.8985
0.8984
0.8973
0.9005
0.8961
+0.0011
+0.12%
16:59:56 | Currency
1.1282
1.1285
1.1284
1.1296
1.1296
1.1242
-0.0012
-0.11%
16:59:56 | Currency
1.2556
1.2561
1.2559
1.2579
1.2590
1.2502
-0.0020
-0.16%
16:59:49 | Currency
1.3750
1.3775
1.3762
1.3716
1.3775
1.3710
+0.0046
+0.34%
16:59:56 | Currency
7.8107
7.8163
7.8135
7.8127
7.8177
7.8075
+0.0008
+0.01%
16:59:58 | Currency
4.2882
4.2967
4.2925
4.2976
4.3064
4.2897
-0.0051
-0.12%
16:59:59 | Currency
0.8844
0.8847
0.8845
0.8805
0.8873
0.8799
+0.0040
+0.45%
16:59:35 | Currency