Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1082
1.1083
1.1083
1.1077
1.1084
1.1078
+0.0006
+0.06%
18:33:43 | Currency
3.9407
3.9436
3.9422
3.9417
3.9441
3.9361
-0.0001
-0.00%
18:33:42 | Currency
1.2126
1.2127
1.2127
1.2125
1.2134
1.2124
+0.0001
+0.01%
18:33:44 | Currency
66.8987
66.8987
66.8987
66.5148
66.8987
66.8987
+0.0000
+0.00%
17:00:01 | Currency
106.57
106.58
106.58
106.62
106.64
106.56
-0.04
-0.04%
18:33:42 | Currency
0.9813
0.9815
0.9814
0.9814
0.9820
0.9812
0.0000
0.00%
18:33:43 | Currency
1.3324
1.3327
1.3326
1.3323
1.3338
1.3250
+0.0003
+0.02%
18:33:43 | Currency
0.6767
0.6768
0.6768
0.6763
0.6769
0.6764
+0.0006
+0.08%
18:33:42 | Currency
0.9138
0.9140
0.9139
0.9133
0.9141
0.9129
+0.0007
+0.08%
18:33:43 | Currency
1.0875
1.0878
1.0877
1.0871
1.0880
1.0871
+0.0006
+0.06%
18:33:44 | Currency
1.1899
1.1904
1.1902
1.1899
1.1914
1.1898
+0.0003
+0.02%
18:33:44 | Currency
1.3868
1.3872
1.3870
1.3864
1.3871
1.3864
+0.0006
+0.04%
18:33:01 | Currency
7.8446
7.8449
7.8448
7.8442
7.8451
7.8443
+0.0003
+0.00%
18:33:31 | Currency
4.3673
4.3707
4.3690
4.3669
4.3697
4.3616
+0.0025
+0.06%
18:33:43 | Currency
0.9021
0.9024
0.9023
0.9024
0.9028
0.9022
-0.0003
-0.03%
18:33:31 | Currency