Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1024
1.1028
1.1026
1.1029
1.1040
1.1022
-0.0003
-0.03%
21:14:36 | Currency
4.1358
4.1388
4.1373
4.1309
4.1394
4.1281
+0.0050
+0.12%
21:14:32 | Currency
1.2412
1.2416
1.2414
1.2427
1.2443
1.2397
-0.0004
-0.03%
21:14:35 | Currency
78.4426
78.4426
78.4426
79.3378
78.4426
78.4426
0.0000
0.00%
17:00:02 | Currency
107.51
107.53
107.52
107.53
107.77
107.26
-0.01
-0.01%
21:14:34 | Currency
0.9613
0.9617
0.9615
0.9608
0.9625
0.9602
+0.0007
+0.07%
21:14:35 | Currency
1.4080
1.4084
1.4082
1.4058
1.4094
1.4061
+0.0023
+0.16%
21:14:33 | Currency
0.6132
0.6136
0.6134
0.6132
0.6160
0.6109
-0.0001
-0.02%
21:14:35 | Currency
0.8878
0.8884
0.8881
0.8879
0.8894
0.8868
+0.0002
+0.02%
21:14:36 | Currency
1.0598
1.0613
1.0606
1.0597
1.0615
1.0595
+0.0008
+0.08%
21:14:37 | Currency
1.1931
1.1948
1.1940
1.1931
1.1955
1.1920
+0.0008
+0.07%
21:14:37 | Currency
1.4213
1.4219
1.4216
1.4216
1.4230
1.4207
+0.0001
+0.01%
21:14:35 | Currency
7.7527
7.7529
7.7528
7.7513
7.7536
7.7507
+0.0020
+0.03%
21:14:18 | Currency
4.5597
4.5647
4.5622
4.5575
4.5645
4.5542
+0.0047
+0.10%
21:14:32 | Currency
0.9068
0.9071
0.9070
0.9064
0.9073
0.9059
+0.0006
+0.06%
21:14:31 | Currency