Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1003
1.1007
1.1005
1.1009
1.1021
1.0995
-0.0002
-0.02%
15:20:20 | Currency
3.8989
3.8994
3.8992
3.8878
3.9028
3.8864
+0.0103
+0.27%
15:20:17 | Currency
1.2844
1.2845
1.2845
1.2846
1.2863
1.2822
0.0001
0.00%
15:20:18 | Currency
64.3549
64.3549
64.3549
64.2272
64.4617
64.1344
+0.1277
+0.20%
15:20:17 | Currency
108.76
108.79
108.78
108.98
109.15
108.66
-0.23
-0.21%
15:20:19 | Currency
0.9890
0.9894
0.9892
0.9930
0.9936
0.9884
-0.0037
-0.37%
15:20:16 | Currency
1.3249
1.3253
1.3251
1.3230
1.3269
1.3225
+0.0020
+0.15%
15:20:19 | Currency
0.6834
0.6836
0.6835
0.6840
0.6858
0.6821
-0.0005
-0.07%
15:20:18 | Currency
0.8565
0.8570
0.8568
0.8566
0.8589
0.8558
-0.0001
-0.01%
15:20:20 | Currency
1.0884
1.0886
1.0885
1.0930
1.0940
1.0878
-0.0044
-0.40%
15:20:20 | Currency
1.2702
1.2711
1.2707
1.2755
1.2773
1.2693
-0.0046
-0.36%
15:20:16 | Currency
1.3626
1.3631
1.3629
1.3621
1.3635
1.3616
+0.0009
+0.07%
15:20:17 | Currency
7.8296
7.8298
7.8297
7.8282
7.8338
7.8277
+0.0013
+0.02%
15:20:11 | Currency
4.2900
4.2921
4.2911
4.2793
4.2941
4.2790
+0.0106
+0.25%
15:20:17 | Currency
0.9087
0.9088
0.9088
0.9083
0.9095
0.9074
+0.0006
+0.06%
15:20:10 | Currency