Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1986
1.1987
1.1987
1.1978
1.1990
1.1977
+0.0008
+0.07%
21:20:38 | Currency
3.7981
3.8018
3.8000
3.7986
3.8042
3.7987
+0.0011
+0.03%
21:20:46 | Currency
1.3789
1.3793
1.3791
1.3779
1.3795
1.3775
+0.0013
+0.09%
21:20:35 | Currency
75.8828
75.8828
75.8828
75.5451
75.8828
75.8828
0.0000
0.00%
17:00:04 | Currency
108.82
108.83
108.83
108.90
108.99
108.81
-0.09
-0.08%
21:20:43 | Currency
0.9221
0.9229
0.9225
0.9225
0.9233
0.9223
+0.0001
+0.01%
21:20:38 | Currency
1.2506
1.2510
1.2508
1.2519
1.2524
1.2502
-0.0012
-0.10%
21:20:38 | Currency
0.7739
0.7741
0.7740
0.7726
0.7744
0.7720
+0.0020
+0.26%
21:20:43 | Currency
0.8691
0.8693
0.8692
0.8690
0.8698
0.8691
+0.0002
+0.02%
21:20:45 | Currency
1.1055
1.1060
1.1058
1.1047
1.1062
1.1049
+0.0008
+0.07%
21:20:38 | Currency
1.2721
1.2724
1.2723
1.2713
1.2726
1.2706
+0.0014
+0.11%
21:20:45 | Currency
1.3346
1.3353
1.3350
1.3357
1.3363
1.3346
-0.0006
-0.04%
21:20:31 | Currency
7.7658
7.7661
7.7660
7.7662
7.7668
7.7653
+0.0013
+0.02%
21:20:48 | Currency
4.5501
4.5589
4.5545
4.5500
4.5573
4.5533
+0.0043
+0.09%
21:20:40 | Currency
0.8342
0.8344
0.8343
0.8346
0.8350
0.8341
-0.0003
-0.04%
21:20:37 | Currency