Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0876
1.0876
1.0876
1.0890
1.0897
1.0874
-0.0013
-0.12%
03:53:10 | Currency
3.9384
3.9425
3.9404
3.9256
3.9409
3.9258
+0.0146
+0.37%
03:53:19 | Currency
1.2914
1.2922
1.2918
1.2931
1.2935
1.2911
-0.0014
-0.11%
03:53:15 | Currency
87.7955
87.8038
87.7996
88.3831
88.3000
87.6956
-0.0501
-0.06%
03:53:07 | Currency
156.06
156.07
156.06
157.01
157.11
156.02
-0.94
-0.60%
03:53:19 | Currency
0.8894
0.8898
0.8896
0.8895
0.8906
0.8888
+0.0001
+0.01%
03:53:18 | Currency
1.3769
1.3773
1.3771
1.3752
1.3773
1.3752
+0.0020
+0.15%
03:53:17 | Currency
0.6623
0.6624
0.6624
0.6642
0.6646
0.6622
-0.0019
-0.28%
03:53:18 | Currency
0.8419
0.8420
0.8419
0.8418
0.8428
0.8418
-0.0002
-0.02%
03:53:20 | Currency
0.9674
0.9677
0.9676
0.9673
0.9693
0.9675
-0.0012
-0.12%
03:53:19 | Currency
1.1491
1.1493
1.1492
1.1491
1.1510
1.1488
-0.0012
-0.10%
03:53:14 | Currency
1.3448
1.3456
1.3452
1.3453
1.3462
1.3442
-0.0003
-0.02%
03:53:15 | Currency
7.8073
7.8075
7.8074
7.8102
7.8078
7.8019
+0.0002
+0.00%
03:53:09 | Currency
4.2846
4.2872
4.2859
4.2752
4.2861
4.2752
+0.0107
+0.25%
03:53:15 | Currency
0.9194
0.9194
0.9194
0.9177
0.9196
0.9176
+0.0012
+0.13%
03:52:35 | Currency