Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1361
1.1362
1.1362
1.1357
1.1378
1.1358
+0.0003
+0.03%
17:50:58 | Currency
3.7706
3.7728
3.7717
3.7720
3.7744
3.7712
-0.0004
-0.01%
17:50:58 | Currency
1.2959
1.2964
1.2962
1.2956
1.2971
1.2952
+0.0004
+0.03%
17:50:59 | Currency
66.5341
66.5341
66.5341
66.3882
66.6058
66.3882
+0.1459
+0.22%
17:00:01 | Currency
109.33
109.35
109.34
109.36
109.41
109.33
-0.02
-0.02%
17:50:54 | Currency
0.9970
0.9978
0.9974
0.9972
0.9979
0.9968
+0.0004
+0.04%
17:50:59 | Currency
1.3348
1.3352
1.3350
1.3353
1.3358
1.3350
-0.0002
-0.01%
17:50:57 | Currency
0.7122
0.7123
0.7123
0.7123
0.7128
0.7120
0.0001
0.00%
17:50:58 | Currency
0.8763
0.8768
0.8766
0.8764
0.8781
0.8762
0.0001
0.00%
17:50:59 | Currency
1.1327
1.1338
1.1333
1.1324
1.1350
1.1324
+0.0008
+0.08%
17:50:51 | Currency
1.2920
1.2935
1.2928
1.2916
1.2940
1.2916
+0.0011
+0.09%
17:50:59 | Currency
1.3595
1.3599
1.3597
1.3600
1.3602
1.3596
+0.0002
+0.01%
17:50:54 | Currency
7.8458
7.8461
7.8460
7.8458
7.8460
7.8453
+0.0010
+0.01%
17:50:31 | Currency
4.2853
4.2866
4.2860
4.2842
4.2920
4.2848
+0.0015
+0.04%
17:50:55 | Currency
0.8800
0.8801
0.8801
0.8801
0.8805
0.8789
-0.0003
-0.03%
17:50:55 | Currency