Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1676
1.1678
1.1677
1.1672
1.1694
1.1661
+0.0003
+0.03%
05:53:24 | Currency
3.9540
3.9556
3.9548
3.9587
3.9695
3.9516
-0.0052
-0.13%
05:53:24 | Currency
1.2954
1.2958
1.2956
1.2927
1.2959
1.2899
+0.0030
+0.23%
05:53:23 | Currency
78.9250
78.9250
78.9250
78.8685
79.5346
78.7849
+0.0565
+0.07%
05:53:20 | Currency
104.41
104.44
104.43
104.62
104.66
104.13
-0.18
-0.18%
05:53:24 | Currency
0.9156
0.9160
0.9158
0.9155
0.9166
0.9137
+0.0006
+0.07%
05:53:23 | Currency
1.3317
1.3318
1.3318
1.3321
1.3346
1.3292
-0.0006
-0.04%
05:53:23 | Currency
0.7043
0.7045
0.7044
0.7028
0.7056
0.7012
+0.0016
+0.23%
05:53:24 | Currency
0.9012
0.9015
0.9014
0.9028
0.9055
0.9012
-0.0015
-0.17%
05:53:24 | Currency
1.0691
1.0697
1.0694
1.0682
1.0701
1.0676
+0.0010
+0.09%
05:53:24 | Currency
1.1862
1.1868
1.1865
1.1834
1.1869
1.1798
+0.0035
+0.30%
05:53:23 | Currency
1.3643
1.3647
1.3645
1.3668
1.3676
1.3637
-0.0023
-0.17%
05:53:28 | Currency
7.7536
7.7539
7.7538
7.7517
7.7539
7.7512
+0.0022
+0.03%
05:52:28 | Currency
4.6167
4.6193
4.6180
4.6229
4.6317
4.6130
-0.0041
-0.09%
05:53:24 | Currency
0.8563
0.8565
0.8564
0.8565
0.8576
0.8551
-0.0001
-0.01%
05:53:20 | Currency