Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1284
1.1287
1.1286
1.1266
1.1298
1.1264
+0.0022
+0.20%
04:10:28 | Currency
4.0669
4.0694
4.0682
4.0630
4.0705
4.0578
+0.0052
+0.13%
04:10:34 | Currency
1.3239
1.3243
1.3241
1.3241
1.3262
1.3232
-0.0001
-0.01%
04:10:30 | Currency
73.6187
73.6187
73.6187
73.9865
74.0600
73.5724
-0.4239
-0.57%
04:10:36 | Currency
113.57
113.60
113.58
113.57
113.64
113.32
+0.01
+0.01%
04:10:29 | Currency
0.9247
0.9248
0.9247
0.9251
0.9262
0.9230
-0.0003
-0.04%
04:10:33 | Currency
1.2640
1.2641
1.2641
1.2637
1.2665
1.2632
+0.0003
+0.02%
04:10:34 | Currency
0.7136
0.7138
0.7137
0.7118
0.7143
0.7115
+0.0019
+0.27%
04:10:28 | Currency
0.8521
0.8525
0.8523
0.8504
0.8530
0.8507
+0.0018
+0.21%
04:10:32 | Currency
1.0435
1.0438
1.0437
1.0421
1.0439
1.0416
+0.0014
+0.14%
04:10:36 | Currency
1.2243
1.2247
1.2245
1.2249
1.2267
1.2220
-0.0005
-0.04%
04:10:31 | Currency
1.3643
1.3648
1.3645
1.3650
1.3664
1.3635
-0.0008
-0.05%
04:10:27 | Currency
7.7992
7.7995
7.7993
7.7984
7.8019
7.7958
+0.0008
+0.01%
04:10:14 | Currency
4.5894
4.5931
4.5912
4.5770
4.5945
4.5797
+0.0138
+0.30%
04:10:36 | Currency
0.8859
0.8861
0.8860
0.8874
0.8878
0.8852
-0.0014
-0.16%
04:10:29 | Currency