Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1086
1.1089
1.1088
1.1076
1.1145
1.1070
+0.0011
+0.10%
15:28:37 | Currency
4.0130
4.0155
4.0143
4.0198
4.0251
3.9882
-0.0060
-0.15%
15:28:38 | Currency
1.2316
1.2321
1.2319
1.2318
1.2394
1.2291
+0.0003
+0.02%
15:28:38 | Currency
70.3535
70.3535
70.3535
70.4928
70.8375
70.2697
-0.1393
-0.20%
15:28:38 | Currency
107.80
107.82
107.81
107.65
107.90
107.09
+0.18
+0.17%
15:28:36 | Currency
0.9620
0.9624
0.9622
0.9638
0.9650
0.9602
-0.0021
-0.22%
15:28:38 | Currency
1.3779
1.3783
1.3781
1.3759
1.3832
1.3713
+0.0020
+0.15%
15:28:36 | Currency
0.6658
0.6660
0.6659
0.6636
0.6684
0.6613
+0.0024
+0.36%
15:28:36 | Currency
0.8999
0.9005
0.9002
0.8989
0.9055
0.8979
+0.0013
+0.14%
15:28:38 | Currency
1.0666
1.0674
1.0670
1.0681
1.0731
1.0660
-0.0007
-0.07%
15:28:36 | Currency
1.1850
1.1857
1.1854
1.1876
1.1923
1.1812
-0.0022
-0.18%
15:28:33 | Currency
1.4127
1.4132
1.4130
1.4174
1.4187
1.4106
-0.0043
-0.31%
15:28:36 | Currency
7.7514
7.7516
7.7515
7.7526
7.7551
7.7506
-0.0011
-0.01%
15:28:10 | Currency
4.4488
4.4532
4.4510
4.4529
4.4625
4.4395
-0.0019
-0.04%
15:28:38 | Currency
0.9016
0.9019
0.9018
0.9026
0.9034
0.8973
-0.0008
-0.09%
15:28:28 | Currency