Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2076
1.2077
1.2077
1.2083
1.2086
1.2055
-0.0001
-0.01%
11:34:30 | Currency
3.7510
3.7533
3.7522
3.7528
3.7733
3.7504
-0.0006
-0.02%
11:34:30 | Currency
1.3573
1.3577
1.3575
1.3592
1.3602
1.3521
-0.0011
-0.08%
11:34:30 | Currency
73.9209
73.9209
73.9209
73.6309
74.3641
73.6309
+0.2900
+0.39%
11:34:28 | Currency
103.68
103.69
103.69
103.75
103.93
103.67
-0.18
-0.18%
11:34:28 | Currency
0.8905
0.8909
0.8907
0.8905
0.8927
0.8898
0.0000
0.00%
11:34:24 | Currency
1.2759
1.2763
1.2761
1.2732
1.2800
1.2724
+0.0029
+0.23%
11:34:30 | Currency
0.7686
0.7688
0.7687
0.7697
0.7711
0.7659
-0.0015
-0.19%
11:34:27 | Currency
0.8894
0.8898
0.8896
0.8890
0.8925
0.8882
+0.0007
+0.08%
11:34:30 | Currency
1.0756
1.0759
1.0758
1.0762
1.0772
1.0739
-0.0003
-0.03%
11:34:30 | Currency
1.2091
1.2095
1.2093
1.2098
1.2118
1.2054
-0.0008
-0.07%
11:34:29 | Currency
1.3304
1.3309
1.3307
1.3293
1.3337
1.3293
+0.0009
+0.07%
11:34:20 | Currency
7.7531
7.7533
7.7532
7.7539
7.7542
7.7530
-0.0006
-0.01%
11:34:34 | Currency
4.5298
4.5318
4.5308
4.5379
4.5494
4.5283
-0.0063
-0.14%
11:34:30 | Currency
0.8279
0.8282
0.8281
0.8273
0.8296
0.8274
+0.0006
+0.07%
11:34:25 | Currency