Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0720
1.0724
1.0722
1.0725
1.0765
1.0697
-0.0002
-0.02%
14:09:10 | Currency
4.2586
4.2601
4.2594
4.2933
4.3010
4.2534
-0.0339
-0.79%
14:09:13 | Currency
1.2617
1.2618
1.2617
1.2597
1.2667
1.2586
+0.0024
+0.19%
14:09:10 | Currency
66.7000
66.7000
66.7000
65.2600
67.4457
64.9001
+1.4400
+2.21%
14:09:11 | Currency
127.09
127.10
127.10
127.12
127.25
126.68
-0.04
-0.04%
14:09:07 | Currency
0.9578
0.9582
0.9580
0.9597
0.9604
0.9545
-0.0013
-0.14%
14:09:10 | Currency
1.2734
1.2738
1.2736
1.2772
1.2784
1.2728
-0.0036
-0.28%
14:09:08 | Currency
0.7148
0.7150
0.7149
0.7096
0.7167
0.7089
+0.0051
+0.72%
14:09:12 | Currency
0.8496
0.8500
0.8498
0.8510
0.8523
0.8481
-0.0014
-0.16%
14:09:10 | Currency
1.0268
1.0276
1.0272
1.0288
1.0320
1.0232
-0.0016
-0.16%
14:09:10 | Currency
1.2084
1.2097
1.2091
1.2084
1.2128
1.2052
+0.0009
+0.08%
14:09:09 | Currency
1.3693
1.3694
1.3693
1.3726
1.3737
1.3678
-0.0032
-0.24%
14:09:07 | Currency
7.8490
7.8495
7.8492
7.8493
7.8500
7.8490
-0.0001
-0.00%
14:09:06 | Currency
4.5644
4.5696
4.5670
4.6001
4.6146
4.5619
-0.0330
-0.72%
14:09:10 | Currency
0.9327
0.9328
0.9327
0.9322
0.9348
0.9290
+0.0006
+0.07%
14:09:01 | Currency