Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1405
1.1409
1.1407
1.1412
1.1417
1.1403
-0.0007
-0.06%
19:31:36 | Currency
3.9779
3.9823
3.9801
3.9702
3.9818
3.9725
+0.0102
+0.26%
19:31:39 | Currency
1.3670
1.3671
1.3671
1.3673
1.3682
1.3666
-0.0003
-0.02%
19:31:37 | Currency
76.2202
76.2202
76.2202
75.9514
76.2202
76.2202
0.0000
0.00%
14/01 | Currency
114.36
114.37
114.36
114.20
114.42
114.13
+0.17
+0.14%
19:31:36 | Currency
0.9148
0.9152
0.9150
0.9122
0.9152
0.9126
+0.0011
+0.12%
19:31:24 | Currency
1.2544
1.2545
1.2544
1.2555
1.2558
1.2537
-0.0008
-0.07%
19:31:37 | Currency
0.7206
0.7212
0.7209
0.7201
0.7224
0.7207
+0.0003
+0.04%
19:31:41 | Currency
0.8342
0.8346
0.8344
0.8345
0.8352
0.8343
-0.0001
-0.01%
19:31:37 | Currency
1.0432
1.0439
1.0436
1.0427
1.0438
1.0417
+0.0006
+0.06%
19:31:30 | Currency
1.2504
1.2512
1.2508
1.2493
1.2509
1.2479
+0.0015
+0.12%
19:31:30 | Currency
1.3485
1.3493
1.3489
1.3473
1.3492
1.3475
+0.0017
+0.13%
19:31:33 | Currency
7.7863
7.7865
7.7864
7.7848
7.7864
7.7835
+0.0016
+0.02%
19:31:26 | Currency
4.5366
4.5432
4.5399
4.5316
4.5412
4.5347
+0.0087
+0.19%
19:31:28 | Currency
0.8767
0.8768
0.8767
0.8760
0.8770
0.8759
+0.0009
+0.11%
19:31:33 | Currency