Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2078
1.2082
1.2080
1.2064
1.2091
1.2053
+0.0016
+0.13%
05:34:51 | Currency
3.7915
3.7934
3.7925
3.7838
3.7973
3.7847
+0.0077
+0.20%
05:34:56 | Currency
1.3913
1.3917
1.3915
1.3885
1.3929
1.3887
+0.0030
+0.22%
05:34:56 | Currency
74.2279
74.2279
74.2279
74.3114
74.3133
74.0625
-0.0121
-0.02%
05:34:57 | Currency
109.10
109.13
109.12
109.08
109.20
108.95
+0.04
+0.03%
05:35:01 | Currency
0.9076
0.9077
0.9077
0.9071
0.9088
0.9059
+0.0006
+0.07%
05:35:00 | Currency
1.2182
1.2183
1.2183
1.2146
1.2188
1.2145
+0.0034
+0.28%
05:34:53 | Currency
0.7768
0.7773
0.7771
0.7780
0.7792
0.7761
-0.0008
-0.11%
05:34:56 | Currency
0.8680
0.8683
0.8682
0.8686
0.8689
0.8666
-0.0003
-0.04%
05:34:56 | Currency
1.0960
1.0966
1.0963
1.0942
1.0977
1.0935
+0.0017
+0.16%
05:35:01 | Currency
1.2626
1.2633
1.2630
1.2598
1.2654
1.2599
+0.0031
+0.24%
05:34:54 | Currency
1.3313
1.3316
1.3315
1.3331
1.3338
1.3311
-0.0018
-0.13%
05:34:40 | Currency
7.7669
7.7670
7.7670
7.7678
7.7693
7.7662
-0.0011
-0.01%
05:35:00 | Currency
4.5799
4.5825
4.5812
4.5648
4.5841
4.5681
+0.0153
+0.34%
05:34:55 | Currency
0.8278
0.8280
0.8279
0.8286
0.8297
0.8271
-0.0007
-0.08%
05:34:47 | Currency