Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1159
1.1164
1.1162
1.1166
1.1170
1.1159
+0.0003
+0.03%
22:43:20 | Currency
3.8568
3.8591
3.8580
3.8569
3.8591
3.8561
+0.0009
+0.02%
22:43:19 | Currency
1.2715
1.2719
1.2717
1.2704
1.2721
1.2702
+0.0012
+0.09%
22:43:20 | Currency
64.4213
64.4213
64.4213
64.5266
64.4213
64.4213
0.0000
0.00%
17:00:03 | Currency
110.54
110.57
110.56
110.47
110.63
110.47
+0.07
+0.06%
22:43:21 | Currency
1.0112
1.0116
1.0114
1.0109
1.0115
1.0106
+0.0005
+0.05%
22:43:21 | Currency
1.3399
1.3403
1.3401
1.3407
1.3410
1.3393
-0.0004
-0.03%
22:43:23 | Currency
0.6879
0.6881
0.6880
0.6881
0.6887
0.6874
-0.0003
-0.04%
22:43:20 | Currency
0.8776
0.8777
0.8777
0.8787
0.8790
0.8777
-0.0003
-0.04%
22:43:20 | Currency
1.1285
1.1291
1.1288
1.1288
1.1295
1.1280
+0.0008
+0.07%
22:43:20 | Currency
1.2859
1.2866
1.2863
1.2843
1.2864
1.2840
+0.0019
+0.15%
22:43:21 | Currency
1.3773
1.3778
1.3776
1.3769
1.3782
1.3764
+0.0006
+0.05%
22:43:19 | Currency
7.8492
7.8493
7.8493
7.8492
7.8498
7.8491
-0.0001
-0.00%
22:42:35 | Currency
4.3038
4.3083
4.3061
4.3067
4.3094
4.3051
+0.0024
+0.06%
22:43:20 | Currency
0.8957
0.8961
0.8959
0.8954
0.8963
0.8953
+0.0001
+0.01%
22:43:20 | Currency