Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1006
1.1007
1.1007
1.1021
1.1028
1.1004
-0.0014
-0.12%
02:33:13 | Currency
3.8817
3.8827
3.8822
3.8750
3.8840
3.8736
+0.0096
+0.25%
02:33:15 | Currency
1.3012
1.3014
1.3013
1.3027
1.3031
1.3007
-0.0014
-0.11%
02:33:15 | Currency
62.3733
62.3733
62.3733
62.2825
62.3825
62.2825
+0.0908
+0.15%
02:33:10 | Currency
109.06
109.09
109.08
109.14
109.27
109.04
-0.06
-0.05%
02:33:15 | Currency
0.9742
0.9743
0.9743
0.9729
0.9746
0.9726
+0.0014
+0.15%
02:33:14 | Currency
1.3164
1.3168
1.3166
1.3155
1.3169
1.3153
+0.0011
+0.08%
02:33:16 | Currency
0.6762
0.6764
0.6763
0.6761
0.6778
0.6755
+0.0001
+0.01%
02:33:15 | Currency
0.8456
0.8460
0.8458
0.8458
0.8466
0.8456
0.0000
0.00%
02:33:15 | Currency
1.0719
1.0726
1.0723
1.0721
1.0734
1.0720
+0.0003
+0.02%
02:33:13 | Currency
1.2675
1.2680
1.2678
1.2673
1.2688
1.2669
+0.0004
+0.04%
02:33:15 | Currency
1.3586
1.3587
1.3587
1.3576
1.3588
1.3566
+0.0010
+0.08%
02:33:12 | Currency
7.7728
7.7732
7.7730
7.7761
7.7771
7.7721
-0.0023
-0.03%
02:33:09 | Currency
4.2718
4.2739
4.2729
4.2680
4.2743
4.2687
+0.0053
+0.12%
02:33:14 | Currency
0.9085
0.9087
0.9086
0.9072
0.9088
0.9068
+0.0015
+0.17%
02:33:13 | Currency