Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1790
1.1794
1.1792
1.1786
1.1800
1.1774
+0.0006
+0.05%
00:53:05 | Currency
3.7425
3.7442
3.7434
3.7408
3.7487
3.7394
+0.0024
+0.06%
00:53:06 | Currency
1.3068
1.3069
1.3069
1.3041
1.3076
1.3041
+0.0018
+0.13%
00:53:03 | Currency
73.7170
73.7170
73.7170
73.2782
73.7170
73.7170
+0.4388
+0.60%
07/08 | Currency
105.77
105.80
105.79
105.94
105.96
105.73
-0.12
-0.12%
00:53:05 | Currency
0.9129
0.9134
0.9132
0.9128
0.9135
0.9121
+0.0008
+0.09%
00:53:02 | Currency
1.3376
1.3380
1.3378
1.3376
1.3394
1.3368
-0.0005
-0.04%
00:53:04 | Currency
0.7162
0.7163
0.7163
0.7160
0.7173
0.7148
+0.0006
+0.08%
00:53:03 | Currency
0.9021
0.9024
0.9023
0.9038
0.9033
0.9020
-0.0019
-0.20%
00:53:03 | Currency
1.0763
1.0773
1.0768
1.0752
1.0774
1.0751
+0.0011
+0.10%
00:53:05 | Currency
1.1930
1.1937
1.1934
1.1897
1.1941
1.1908
+0.0037
+0.32%
00:53:03 | Currency
1.3724
1.3729
1.3727
1.3722
1.3734
1.3720
+0.0003
+0.02%
00:53:02 | Currency
7.7503
7.7504
7.7504
7.7500
7.7505
7.7502
0.0001
0.00%
00:52:48 | Currency
4.4124
4.4159
4.4142
4.4091
4.4156
4.4074
+0.0032
+0.07%
00:53:06 | Currency
0.8479
0.8481
0.8480
0.8482
0.8494
0.8475
+0.0002
+0.02%
00:53:05 | Currency