Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1345
1.1346
1.1346
1.1322
1.1360
1.1319
+0.0021
+0.18%
09:44:48 | Currency
3.7882
3.7897
3.7890
3.7966
3.7993
3.7840
-0.0070
-0.19%
09:44:45 | Currency
1.3240
1.3245
1.3243
1.3285
1.3301
1.3229
-0.0046
-0.35%
09:44:53 | Currency
64.3910
64.3910
64.3910
64.8075
64.8150
64.1468
-0.4165
-0.64%
09:44:46 | Currency
111.52
111.55
111.54
111.45
111.64
111.44
+0.09
+0.08%
09:44:45 | Currency
1.0012
1.0016
1.0014
1.0018
1.0030
0.9997
-0.0003
-0.03%
09:44:50 | Currency
1.3334
1.3338
1.3336
1.3347
1.3352
1.3303
+0.0002
+0.01%
09:44:48 | Currency
0.7097
0.7102
0.7100
0.7080
0.7121
0.7078
+0.0013
+0.18%
09:44:53 | Currency
0.8565
0.8569
0.8567
0.8519
0.8580
0.8511
+0.0048
+0.56%
09:44:52 | Currency
1.1359
1.1364
1.1362
1.1341
1.1367
1.1343
+0.0021
+0.18%
09:44:48 | Currency
1.3256
1.3266
1.3261
1.3308
1.3336
1.3234
-0.0047
-0.35%
09:44:47 | Currency
1.3514
1.3515
1.3515
1.3520
1.3535
1.3508
-0.0008
-0.06%
09:44:50 | Currency
7.8499
7.8500
7.8500
7.8499
7.8502
7.8486
0.0001
0.00%
09:44:08 | Currency
4.2982
4.3001
4.2992
4.2985
4.3035
4.2956
+0.0014
+0.03%
09:44:51 | Currency
0.8813
0.8814
0.8814
0.8831
0.8835
0.8803
-0.0018
-0.20%
09:44:53 | Currency