Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1220
1.1224
1.1222
1.1275
1.1282
1.1204
-0.0053
-0.47%
19/07 | Currency
3.7873
3.7905
3.7889
3.7722
3.7955
3.7709
+0.0170
+0.45%
19/07 | Currency
1.2504
1.2508
1.2506
1.2549
1.2557
1.2478
-0.0040
-0.32%
19/07 | Currency
63.0295
63.0295
63.0295
62.8087
63.0550
62.8026
+0.2208
+0.35%
19/07 | Currency
107.69
107.72
107.71
107.28
107.98
107.22
+0.41
+0.39%
19/07 | Currency
0.9816
0.9820
0.9818
0.9811
0.9847
0.9806
+0.0007
+0.07%
19/07 | Currency
1.3058
1.3059
1.3059
1.3026
1.3110
1.3015
+0.0034
+0.26%
19/07 | Currency
0.7038
0.7039
0.7039
0.7075
0.7082
0.7038
-0.0037
-0.52%
19/07 | Currency
0.8974
0.8978
0.8976
0.8982
0.8998
0.8956
-0.0006
-0.07%
19/07 | Currency
1.1014
1.1022
1.1018
1.1063
1.1085
1.1012
-0.0045
-0.41%
19/07 | Currency
1.2274
1.2283
1.2279
1.2311
1.2339
1.2268
-0.0034
-0.27%
19/07 | Currency
1.3600
1.3608
1.3604
1.3565
1.3613
1.3558
+0.0039
+0.29%
19/07 | Currency
7.8091
7.8094
7.8093
7.8152
7.8163
7.8027
-0.0066
-0.09%
19/07 | Currency
4.2504
4.2525
4.2515
4.2528
4.2603
4.2474
-0.0014
-0.03%
19/07 | Currency
0.8910
0.8913
0.8912
0.8866
0.8926
0.8864
+0.0046
+0.51%
19/07 | Currency