Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1596
1.1597
1.1596
1.1605
1.1613
1.1594
-0.0009
-0.08%
03:57:00 | Currency
3.9785
3.9810
3.9797
3.9721
3.9810
3.9727
+0.0080
+0.20%
03:57:02 | Currency
1.3763
1.3767
1.3765
1.3766
1.3787
1.3757
-0.0003
-0.02%
03:56:57 | Currency
69.5728
69.5728
69.5728
69.6419
69.7776
69.5726
-0.1746
-0.25%
03:56:56 | Currency
114.03
114.06
114.04
113.69
114.08
113.68
+0.34
+0.30%
03:56:57 | Currency
0.9221
0.9223
0.9222
0.9196
0.9222
0.9192
+0.0024
+0.26%
03:57:01 | Currency
1.2389
1.2390
1.2390
1.2378
1.2394
1.2368
+0.0008
+0.07%
03:56:58 | Currency
0.7492
0.7493
0.7492
0.7490
0.7518
0.7484
+0.0001
+0.02%
03:57:00 | Currency
0.8423
0.8427
0.8425
0.8428
0.8436
0.8413
-0.0003
-0.04%
03:56:59 | Currency
1.0693
1.0696
1.0695
1.0674
1.0695
1.0674
+0.0019
+0.18%
03:57:01 | Currency
1.2691
1.2697
1.2694
1.2662
1.2697
1.2657
+0.0030
+0.24%
03:57:03 | Currency
1.3479
1.3482
1.3481
1.3466
1.3484
1.3456
+0.0011
+0.09%
03:57:02 | Currency
7.7747
7.7751
7.7749
7.7739
7.7750
7.7737
+0.0006
+0.01%
03:57:02 | Currency
4.6135
4.6176
4.6156
4.6092
4.6170
4.6100
+0.0060
+0.13%
03:57:02 | Currency
0.8623
0.8624
0.8623
0.8614
0.8626
0.8612
+0.0010
+0.12%
03:56:54 | Currency