Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1752
1.1753
1.1753
1.1708
1.1766
1.1708
+0.0045
+0.38%
04:57:31 | Currency
146.19
146.20
146.20
146.05
146.45
145.83
+0.15
+0.10%
04:57:36 | Currency
1.3613
1.3615
1.3614
1.3607
1.3647
1.3600
+0.0007
+0.05%
04:57:37 | Currency
0.7963
0.7964
0.7964
0.7979
0.7984
0.7957
-0.0015
-0.19%
04:57:31 | Currency
1.3644
1.3645
1.3645
1.3678
1.3684
1.3638
-0.0033
-0.24%
04:57:35 | Currency
0.6542
0.6544
0.6543
0.6495
0.6558
0.6490
+0.0048
+0.74%
04:57:38 | Currency
0.6020
0.6021
0.6021
0.5998
0.6036
0.5994
+0.0023
+0.38%
04:57:32 | Currency
0.8632
0.8634
0.8633
0.8608
0.8634
0.8601
+0.0025
+0.29%
04:57:36 | Currency
171.81
171.83
171.82
171.05
171.85
170.95
+0.77
+0.45%
04:57:36 | Currency
0.9358
0.9360
0.9359
0.9347
0.9367
0.9340
+0.0012
+0.13%
04:57:36 | Currency
95.64
95.67
95.65
94.81
95.70
94.72
+0.84
+0.89%
04:57:36 | Currency
199.01
199.04
199.03
198.71
199.48
198.52
+0.32
+0.16%
04:57:36 | Currency