Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1288
1.1290
1.1289
1.1266
1.1298
1.1264
+0.0026
+0.23%
05:32:03 | Currency
113.51
113.54
113.53
113.57
113.64
113.32
-0.04
-0.04%
05:31:58 | Currency
1.3214
1.3216
1.3215
1.3241
1.3262
1.3205
-0.0027
-0.20%
05:32:01 | Currency
0.9241
0.9244
0.9243
0.9251
0.9262
0.9230
-0.0008
-0.09%
05:31:59 | Currency
1.2632
1.2633
1.2632
1.2637
1.2665
1.2619
-0.0006
-0.04%
05:31:55 | Currency
0.7131
0.7136
0.7134
0.7118
0.7143
0.7115
+0.0015
+0.22%
05:31:56 | Currency
0.8540
0.8544
0.8542
0.8504
0.8544
0.8507
+0.0037
+0.43%
05:32:02 | Currency
1.0429
1.0436
1.0432
1.0421
1.0439
1.0416
+0.0010
+0.10%
05:32:02 | Currency
0.1782
0.1782
0.1782
0.1758
0.1783
0.1758
+0.0024
+1.39%
16:24:42 | Currency
0.7916
0.7916
0.7916
0.7911
0.7925
0.7896
+0.0006
+0.08%
05:31:55 | Currency
0.1574
0.1576
0.1575
0.1570
0.1576
0.1571
+0.0004
+0.29%
05:30:04 | Currency
0.04760
0.04767
0.04764
0.04706
0.04766
0.04754
+0.00057
+1.22%
05:31:06 | Currency
0.1100
0.1101
0.1101
0.1099
0.1103
0.1099
+0.0001
+0.10%
05:31:09 | Currency
0.7326
0.7329
0.7328
0.7322
0.7335
0.7319
+0.0008
+0.12%
05:31:57 | Currency
3,907.58
3,914.38
3,910.98
3,907.58
3,932.50
3,892.05
+3.40
+0.09%
05:00:00 | Currency
0.8857
0.8860
0.8859
0.8874
0.8878
0.8852
-0.0015
-0.17%
05:31:59 | Currency
0.7567
0.7568
0.7567
0.7549
0.7571
0.7540
+0.0019
+0.25%
05:31:45 | Currency
75.453
75.462
75.457
75.386
75.567
75.300
+0.067
+0.09%
05:31:31 | Currency
20.9872
20.9977
20.9925
21.0210
21.0400
20.9827
-0.0295
-0.14%
05:32:03 | Currency
177.400
178.000
177.700
176.500
177.700
176.500
+1.200
+0.68%
05:31:07 | Currency
73.7489
73.7489
73.7489
73.9865
74.0600
73.5724
-0.2937
-0.40%
05:31:56 | Currency