Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1401
1.1405
1.1403
1.1412
1.1417
1.1400
-0.0011
-0.10%
20:40:39 | Currency
114.44
114.45
114.44
114.20
114.50
114.13
+0.24
+0.21%
20:40:40 | Currency
1.3664
1.3666
1.3665
1.3673
1.3682
1.3664
-0.0008
-0.06%
20:40:42 | Currency
0.9155
0.9156
0.9155
0.9122
0.9160
0.9126
+0.0016
+0.18%
20:40:42 | Currency
1.2550
1.2551
1.2550
1.2555
1.2558
1.2537
-0.0003
-0.02%
20:40:42 | Currency
0.7198
0.7200
0.7199
0.7201
0.7224
0.7198
-0.0007
-0.10%
20:40:44 | Currency
0.8343
0.8345
0.8344
0.8345
0.8352
0.8342
-0.0001
-0.01%
20:40:42 | Currency
1.0438
1.0442
1.0440
1.0427
1.0445
1.0417
+0.0011
+0.11%
20:40:39 | Currency
0.1807
0.1807
0.1807
0.1808
0.1807
0.1807
0.0000
0.00%
14/01 | Currency
0.7968
0.7969
0.7969
0.7964
0.7976
0.7963
+0.0003
+0.03%
20:40:40 | Currency
0.1573
0.1574
0.1573
0.1574
0.1574
0.1573
-0.0001
-0.05%
20:39:03 | Currency
0.04916
0.04919
0.04918
0.04925
0.04925
0.04918
-0.00007
-0.14%
20:39:06 | Currency
0.1106
0.1107
0.1106
0.1108
0.1108
0.1106
-0.0002
-0.14%
20:39:09 | Currency
0.7409
0.7411
0.7410
0.7419
0.7422
0.7408
-0.0010
-0.13%
20:40:34 | Currency
4,003.26
4,011.25
4,007.25
4,003.26
4,007.25
4,007.25
+0.00
+0.00%
20:39:00 | Currency
0.8769
0.8772
0.8770
0.8760
0.8772
0.8759
+0.0013
+0.14%
20:40:30 | Currency
0.7317
0.7319
0.7318
0.7312
0.7319
0.7310
+0.0006
+0.08%
20:40:42 | Currency
74.190
74.190
74.190
73.973
74.386
74.156
-0.196
-0.26%
20:40:45 | Currency
20.3320
20.3385
20.3353
20.2850
20.3372
20.2974
+0.0453
+0.22%
20:40:41 | Currency
175.750
176.550
176.150
176.250
176.150
176.150
+0.000
+0.00%
14/01 | Currency
76.2202
76.2202
76.2202
75.9514
76.2202
76.2202
0.0000
0.00%
14/01 | Currency