Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0867
1.0871
1.0869
1.0890
1.0900
1.0838
-0.0020
-0.18%
27/01 | Currency
129.84
129.87
129.85
130.20
130.27
129.51
-0.35
-0.27%
27/01 | Currency
1.2397
1.2401
1.2399
1.2406
1.2419
1.2346
-0.0007
-0.06%
27/01 | Currency
0.9211
0.9217
0.9214
0.9203
0.9241
0.9193
+0.0012
+0.13%
27/01 | Currency
1.3309
1.3313
1.3311
1.3321
1.3347
1.3300
-0.0009
-0.07%
27/01 | Currency
0.7107
0.7109
0.7108
0.7112
0.7129
0.7082
-0.0006
-0.08%
27/01 | Currency
0.8764
0.8770
0.8767
0.8776
0.8806
0.8763
-0.0008
-0.09%
27/01 | Currency
1.0010
1.0020
1.0015
1.0021
1.0040
0.9997
-0.0005
-0.05%
27/01 | Currency
0.1957
0.1957
0.1957
0.1974
0.1978
0.1955
-0.0016
-0.83%
27/01 | Currency
0.7511
0.7514
0.7513
0.7502
0.7519
0.7492
+0.0006
+0.09%
27/01 | Currency
0.1474
0.1474
0.1474
0.1474
0.1474
0.1474
-0.0000
0.00%
27/01 | Currency
0.05328
0.05331
0.05329
0.05321
0.05342
0.05311
+0.00008
+0.16%
27/01 | Currency
0.0968
0.0972
0.0970
0.0973
0.0975
0.0966
-0.0003
-0.34%
27/01 | Currency
0.7616
0.7622
0.7619
0.7620
0.7630
0.7601
-0.0002
-0.03%
27/01 | Currency
4,546.75
4,550.25
4,548.50
4,520.85
4,582.85
4,517.84
+27.65
+0.61%
27/01 | Currency
0.9199
0.9202
0.9201
0.9179
0.9227
0.9173
+0.0021
+0.22%
27/01 | Currency
0.8064
0.8066
0.8065
0.8059
0.8100
0.8052
+0.0006
+0.07%
27/01 | Currency
81.510
81.520
81.515
81.482
81.677
81.445
+0.097
+0.12%
27/01 | Currency
18.7550
18.7770
18.7660
18.7923
18.8290
18.7163
-0.0240
-0.13%
27/01 | Currency
250.000
251.000
250.500
249.780
250.500
231.775
+0.500
+0.20%
27/01 | Currency
69.4600
69.4600
69.4600
69.3053
69.5218
69.2075
+0.1950
+0.28%
27/01 | Currency