Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0212
1.0213
1.0213
1.0179
1.0221
1.0176
+0.0032
+0.31%
04:08:56 | Currency
136.08
136.11
136.10
135.94
136.21
135.55
+0.17
+0.12%
04:08:54 | Currency
1.1983
1.1987
1.1985
1.1922
1.1986
1.1910
+0.0055
+0.46%
04:08:52 | Currency
0.9697
0.9701
0.9699
0.9706
0.9718
0.9682
-0.0007
-0.07%
04:08:56 | Currency
1.2993
1.2997
1.2995
1.3036
1.3078
1.2995
-0.0041
-0.31%
04:08:53 | Currency
0.6828
0.6829
0.6829
0.6775
0.6834
0.6765
+0.0053
+0.79%
04:08:54 | Currency
0.8517
0.8521
0.8519
0.8536
0.8554
0.8519
-0.0016
-0.19%
04:08:53 | Currency
0.9901
0.9908
0.9905
0.9881
0.9907
0.9873
+0.0024
+0.25%
04:08:53 | Currency
0.1842
0.1843
0.1842
0.1856
0.1856
0.1831
-0.0014
-0.74%
17:30:42 | Currency
0.7693
0.7698
0.7696
0.7669
0.7696
0.7659
+0.0027
+0.35%
04:08:57 | Currency
0.1490
0.1491
0.1490
0.1491
0.1493
0.1490
-0.0001
-0.07%
04:08:03 | Currency
0.04848
0.04853
0.04851
0.04853
0.04860
0.04836
-0.00002
-0.04%
04:08:06 | Currency
0.0951
0.0951
0.0951
0.0953
0.0952
0.0948
-0.0003
-0.29%
04:08:08 | Currency
0.7139
0.7141
0.7140
0.7115
0.7141
0.7113
+0.0024
+0.34%
04:08:56 | Currency
4,327.54
4,331.04
4,329.29
4,254.76
4,396.99
4,254.76
+74.53
+1.75%
04:08:15 | Currency
0.9791
0.9795
0.9793
0.9820
0.9827
0.9784
-0.0027
-0.27%
04:08:36 | Currency
0.8346
0.8349
0.8348
0.8379
0.8397
0.8344
-0.0037
-0.45%
04:08:35 | Currency
79.146
79.147
79.146
79.041
79.162
78.885
+0.106
+0.13%
04:08:15 | Currency
20.5884
20.6089
20.5986
20.6510
20.6788
20.5774
-0.0531
-0.26%
04:08:56 | Currency
207.250
208.000
207.625
207.000
208.375
207.150
+0.335
+0.16%
04:06:45 | Currency
63.0300
63.0300
63.0300
63.3500
64.3475
62.5671
-0.3200
-0.51%
04:08:53 | Currency