Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0705
1.0706
1.0705
1.0733
1.0745
1.0690
-0.0027
-0.25%
12:09:02 | Currency
159.68
159.69
159.68
159.57
159.79
159.20
+0.10
+0.06%
12:08:57 | Currency
1.2674
1.2681
1.2678
1.2680
1.2702
1.2670
-0.0001
-0.01%
12:09:01 | Currency
0.8945
0.8949
0.8947
0.8929
0.8949
0.8913
+0.0020
+0.22%
12:08:58 | Currency
1.3660
1.3664
1.3662
1.3653
1.3682
1.3626
+0.0008
+0.06%
12:09:01 | Currency
0.6636
0.6640
0.6638
0.6654
0.6673
0.6635
-0.0018
-0.27%
12:09:01 | Currency
0.8444
0.8446
0.8445
0.8460
0.8467
0.8431
-0.0015
-0.18%
12:09:04 | Currency
0.9577
0.9580
0.9578
0.9587
0.9596
0.9564
-0.0009
-0.09%
12:08:50 | Currency
0.1839
0.1840
0.1839
0.1854
0.1855
0.1836
-0.0015
-0.81%
12:08:25 | Currency
0.7319
0.7320
0.7319
0.7322
0.7336
0.7310
-0.0002
-0.03%
12:08:36 | Currency
0.1377
0.1377
0.1377
0.1378
0.1378
0.1377
-0.0001
-0.06%
11:12:02 | Currency
0.05512
0.05518
0.05515
0.05552
0.05589
0.05495
-0.00037
-0.66%
12:08:05 | Currency
0.0951
0.0952
0.0952
0.0955
0.0956
0.0950
-0.0004
-0.41%
12:08:10 | Currency
0.7380
0.7381
0.7380
0.7392
0.7399
0.7379
-0.0011
-0.15%
12:08:29 | Currency
4,098.30
4,101.80
4,100.05
4,088.71
4,117.07
4,063.50
+11.34
+0.28%
12:08:23 | Currency
0.9339
0.9341
0.9340
0.9316
0.9353
0.9307
+0.0024
+0.26%
12:08:23 | Currency
0.7888
0.7889
0.7888
0.7883
0.7892
0.7872
+0.0005
+0.06%
12:08:23 | Currency
83.434
83.434
83.434
83.463
83.547
83.403
-0.029
-0.03%
12:08:30 | Currency
18.1161
18.1226
18.1193
17.9470
18.1994
17.8920
+0.1813
+1.01%
12:09:05 | Currency
278.000
279.000
278.500
278.575
278.634
278.500
-0.075
-0.03%
12:08:23 | Currency
88.2454
88.2538
88.2496
87.9983
88.2553
86.9476
+0.2513
+0.29%
12:08:43 | Currency