Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2081
1.2083
1.2082
1.2064
1.2091
1.2053
+0.0018
+0.15%
06:13:42 | Currency
4.9237
4.9306
4.9272
4.9225
4.9308
4.9246
+0.0040
+0.08%
06:13:43 | Currency
4.0750
4.0798
4.0774
4.0803
4.0877
4.0742
-0.0035
-0.09%
06:13:37 | Currency
18.1718
18.1718
18.1718
18.2503
18.2156
18.1457
-0.0785
-0.43%
06:13:13 | Currency
109.10
109.13
109.12
109.08
109.20
108.95
+0.04
+0.03%
06:13:41 | Currency
1.3917
1.3920
1.3919
1.3885
1.3929
1.3887
+0.0034
+0.24%
06:13:40 | Currency
0.9074
0.9078
0.9076
0.9071
0.9088
0.9059
+0.0006
+0.07%
06:13:41 | Currency
1.2184
1.2188
1.2186
1.2146
1.2190
1.2145
+0.0038
+0.31%
06:13:42 | Currency
0.7775
0.7776
0.7776
0.7780
0.7792
0.7761
-0.0003
-0.04%
06:13:39 | Currency
0.7217
0.7219
0.7218
0.7231
0.7244
0.7211
-0.0014
-0.19%
06:13:34 | Currency
0.8679
0.8682
0.8681
0.8686
0.8689
0.8666
-0.0004
-0.05%
06:13:40 | Currency