Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0444
1.0448
1.0446
1.0516
1.0536
1.0445
-0.0072
-0.68%
13:00:07 | Currency
136.57
136.58
136.57
136.11
137.01
135.80
+0.46
+0.33%
13:00:11 | Currency
1.2123
1.2124
1.2124
1.2179
1.2213
1.2105
-0.0059
-0.48%
13:00:09 | Currency
0.9547
0.9551
0.9549
0.9576
0.9578
0.9496
-0.0022
-0.23%
13:00:11 | Currency
1.2885
1.2889
1.2887
1.2872
1.2900
1.2844
+0.0016
+0.12%
13:00:12 | Currency
0.6872
0.6874
0.6873
0.6906
0.6920
0.6862
-0.0033
-0.48%
13:00:15 | Currency
0.6213
0.6217
0.6215
0.6240
0.6261
0.6205
-0.0025
-0.40%
13:00:14 | Currency
0.8614
0.8618
0.8616
0.8630
0.8661
0.8601
-0.0016
-0.19%
13:00:09 | Currency
142.63
142.70
142.66
143.14
143.86
142.49
-0.51
-0.35%
13:00:14 | Currency
0.9973
0.9977
0.9975
1.0065
1.0078
0.9974
-0.0092
-0.91%
13:00:12 | Currency
93.85
93.89
93.87
94.00
94.32
93.47
-0.13
-0.14%
13:00:14 | Currency
165.51
165.60
165.55
165.81
166.34
165.43
-0.26
-0.16%
13:00:14 | Currency