Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0911
1.0912
1.0912
1.0908
1.0917
1.0885
+0.0003
+0.02%
06:30:34 | Currency
149.04
149.05
149.04
149.75
149.84
148.85
-0.70
-0.47%
06:30:27 | Currency
1.3094
1.3095
1.3095
1.3059
1.3095
1.3035
+0.0036
+0.28%
06:30:24 | Currency
0.8615
0.8616
0.8615
0.8626
0.8637
0.8607
-0.0009
-0.11%
06:30:23 | Currency
1.3805
1.3806
1.3806
1.3795
1.3815
1.3790
+0.0010
+0.08%
06:30:26 | Currency
0.6711
0.6712
0.6712
0.6725
0.6733
0.6702
-0.0014
-0.20%
06:30:24 | Currency
0.6090
0.6092
0.6091
0.6095
0.6097
0.6073
-0.0003
-0.05%
06:30:25 | Currency
0.8332
0.8334
0.8333
0.8368
0.8369
0.8333
-0.0020
-0.24%
06:30:32 | Currency
162.62
162.64
162.63
163.28
163.45
162.37
-0.74
-0.45%
06:30:25 | Currency
0.9401
0.9402
0.9402
0.9412
0.9420
0.9385
-0.0008
-0.09%
06:30:25 | Currency
172.97
172.99
172.98
173.50
173.71
172.80
-0.54
-0.31%
06:30:31 | Currency