Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0824
1.0825
1.0825
1.0814
1.0833
1.0815
+0.0008
+0.07%
22:22:19 | Currency
150.38
150.40
150.39
150.30
150.47
150.26
+0.11
+0.07%
22:22:25 | Currency
1.2637
1.2638
1.2637
1.2636
1.2647
1.2631
+0.0003
+0.03%
22:22:20 | Currency
0.8789
0.8791
0.8790
0.8794
0.8801
0.8782
-0.0004
-0.05%
22:22:15 | Currency
1.3485
1.3487
1.3486
1.3503
1.3508
1.3483
-0.0019
-0.14%
22:22:20 | Currency
0.6548
0.6552
0.6550
0.6550
0.6561
0.6542
0.0000
0.00%
22:22:20 | Currency
0.6186
0.6187
0.6187
0.6178
0.6199
0.6176
+0.0007
+0.11%
22:22:21 | Currency
0.8565
0.8566
0.8565
0.8558
0.8568
0.8557
+0.0004
+0.05%
22:22:22 | Currency
0.1390
0.1390
0.1390
0.1391
0.1392
0.1390
-0.0001
-0.10%
22:20:03 | Currency
0.7443
0.7444
0.7443
0.7430
0.7446
0.7439
+0.0003
+0.04%
22:22:07 | Currency
15,633.0
15,647.0
15,640.0
15,628.7
15,663.5
15,639.0
-10.0
-0.06%
22:21:40 | Currency