Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1056
1.1060
1.1058
1.1028
1.1065
1.1023
+0.0029
+0.26%
04:25:32 | Currency
108.02
108.05
108.04
108.44
108.48
107.79
-0.41
-0.37%
04:25:29 | Currency
1.2484
1.2488
1.2486
1.2471
1.2488
1.2459
+0.0018
+0.14%
04:25:29 | Currency
0.9918
0.9926
0.9922
0.9973
0.9984
0.9919
-0.0051
-0.51%
04:25:30 | Currency
1.3281
1.3285
1.3283
1.3287
1.3308
1.3277
-0.0001
-0.01%
04:25:34 | Currency
0.6791
0.6796
0.6794
0.6827
0.6833
0.6780
-0.0034
-0.49%
04:25:30 | Currency
0.8856
0.8858
0.8857
0.8841
0.8870
0.8834
+0.0017
+0.19%
04:25:30 | Currency
119.43
119.50
119.47
119.60
119.67
118.95
-0.14
-0.11%
04:25:32 | Currency
1.0969
1.0977
1.0973
1.0999
1.1018
1.0961
-0.0026
-0.24%
04:25:32 | Currency
134.86
134.91
134.89
135.24
135.41
134.42
-0.32
-0.23%
04:25:30 | Currency
1.4687
1.4697
1.4692
1.4654
1.4702
1.4652
+0.0041
+0.28%
04:25:32 | Currency
25.8710
25.8850
25.8780
25.8540
25.9010
25.8680
+0.0160
+0.06%
04:25:33 | Currency
332.600
332.860
332.730
332.790
333.585
332.545
-0.040
-0.01%
04:25:32 | Currency
4.3420
4.3449
4.3435
4.3370
4.3514
4.3372
+0.0066
+0.15%
04:25:30 | Currency
23.3860
23.4210
23.4035
23.4420
23.4855
23.3910
-0.0455
-0.19%
04:25:31 | Currency
300.83
300.96
300.90
301.74
302.31
300.67
-0.82
-0.27%
04:25:31 | Currency
3.9275
3.9287
3.9281
3.9324
3.9417
3.9257
-0.0041
-0.10%
04:25:31 | Currency