Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1159
1.1164
1.1162
1.1166
1.1170
1.1159
+0.0003
+0.03%
22:43:56 | Currency
110.54
110.57
110.56
110.47
110.63
110.47
+0.07
+0.06%
22:43:57 | Currency
1.2715
1.2719
1.2717
1.2704
1.2721
1.2702
+0.0012
+0.09%
22:43:56 | Currency
1.0110
1.0116
1.0113
1.0109
1.0115
1.0106
+0.0004
+0.04%
22:44:01 | Currency
1.3404
1.3405
1.3405
1.3407
1.3410
1.3393
-0.0001
-0.00%
22:43:59 | Currency
0.6879
0.6881
0.6880
0.6881
0.6887
0.6874
-0.0003
-0.04%
22:43:53 | Currency
0.8776
0.8777
0.8777
0.8787
0.8790
0.8777
-0.0003
-0.04%
22:43:56 | Currency
123.38
123.42
123.40
123.37
123.52
123.30
+0.12
+0.10%
22:43:57 | Currency
1.1284
1.1291
1.1288
1.1288
1.1295
1.1280
+0.0008
+0.07%
22:44:01 | Currency
140.55
140.63
140.59
140.35
140.71
140.37
+0.21
+0.15%
22:43:59 | Currency
1.4959
1.4963
1.4961
1.4968
1.4974
1.4952
+0.0004
+0.03%
22:43:57 | Currency
25.7640
25.7840
25.7740
25.7810
25.8135
25.7680
+0.0110
+0.04%
22:43:57 | Currency
326.110
326.590
326.350
326.090
326.515
326.030
+0.490
+0.15%
22:43:55 | Currency
4.3040
4.3078
4.3059
4.3067
4.3094
4.3051
+0.0023
+0.05%
22:44:00 | Currency
23.0840
23.1000
23.0920
23.0910
23.1030
23.0835
+0.0030
+0.01%
22:43:57 | Currency
292.19
292.59
292.39
292.05
292.49
292.05
+0.35
+0.12%
22:43:58 | Currency
3.8563
3.8593
3.8578
3.8569
3.8591
3.8561
+0.0008
+0.02%
22:44:00 | Currency