Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1229
1.1233
1.1231
1.1250
1.1303
1.1226
-0.0019
-0.17%
11:14:04 | Currency
107.56
107.59
107.58
107.45
107.73
107.34
+0.12
+0.11%
11:14:10 | Currency
1.2466
1.2467
1.2467
1.2473
1.2530
1.2460
-0.0003
-0.03%
11:14:04 | Currency
0.9458
0.9462
0.9460
0.9457
0.9466
0.9427
+0.0003
+0.03%
11:14:07 | Currency
1.3606
1.3610
1.3608
1.3582
1.3624
1.3558
+0.0023
+0.17%
11:14:04 | Currency
0.6904
0.6905
0.6905
0.6914
0.6952
0.6904
-0.0009
-0.14%
11:14:09 | Currency
0.9006
0.9012
0.9009
0.9016
0.9033
0.9002
-0.0008
-0.09%
11:14:05 | Currency
120.79
120.83
120.81
120.89
121.44
120.77
-0.08
-0.07%
11:14:09 | Currency
1.0623
1.0627
1.0625
1.0639
1.0667
1.0620
-0.0014
-0.13%
11:14:04 | Currency
134.06
134.15
134.11
134.03
134.71
133.80
+0.10
+0.08%
11:14:09 | Currency
1.5283
1.5290
1.5287
1.5283
1.5356
1.5273
+0.0004
+0.03%
11:14:09 | Currency
26.5750
26.5970
26.5860
26.5730
26.6600
26.5740
+0.0130
+0.05%
11:14:10 | Currency
351.220
351.640
351.430
352.440
353.340
350.355
-1.010
-0.29%
11:14:01 | Currency
4.4644
4.4673
4.4659
4.4719
4.4782
4.4612
-0.0056
-0.12%
11:14:04 | Currency
23.6660
23.6780
23.6720
23.6250
23.6875
23.5390
+0.0520
+0.22%
11:14:09 | Currency
312.86
312.99
312.93
313.39
313.99
310.40
-0.35
-0.11%
11:14:09 | Currency
3.9756
3.9779
3.9768
3.9750
3.9793
3.9491
+0.0022
+0.05%
11:14:04 | Currency