Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1025
1.1029
1.1027
1.1029
1.1040
1.1022
-0.0002
-0.02%
21:22:00 | Currency
107.49
107.51
107.50
107.53
107.77
107.26
-0.03
-0.03%
21:22:01 | Currency
1.2410
1.2413
1.2412
1.2427
1.2443
1.2397
-0.0006
-0.05%
21:22:04 | Currency
0.9611
0.9616
0.9614
0.9608
0.9625
0.9602
+0.0006
+0.06%
21:22:04 | Currency
1.4088
1.4093
1.4091
1.4058
1.4095
1.4061
+0.0032
+0.22%
21:22:03 | Currency
0.6133
0.6135
0.6134
0.6132
0.6160
0.6109
-0.0001
-0.02%
21:22:00 | Currency
0.8880
0.8889
0.8885
0.8879
0.8894
0.8868
+0.0006
+0.06%
21:22:01 | Currency
118.51
118.57
118.54
118.59
118.79
118.30
-0.05
-0.04%
21:22:01 | Currency
1.0596
1.0604
1.0600
1.0597
1.0615
1.0595
+0.0003
+0.03%
21:22:05 | Currency
133.41
133.49
133.45
133.53
133.80
133.22
-0.08
-0.06%
21:22:02 | Currency
1.5532
1.5542
1.5537
1.5506
1.5541
1.5510
+0.0031
+0.20%
21:22:01 | Currency
27.4020
27.4210
27.4115
27.3210
27.4210
27.3455
+0.0905
+0.33%
21:22:09 | Currency
360.800
361.320
361.060
360.770
361.485
360.230
+0.290
+0.08%
21:22:11 | Currency
4.5586
4.5636
4.5611
4.5575
4.5645
4.5542
+0.0036
+0.08%
21:22:07 | Currency
24.8520
24.8670
24.8595
24.7910
24.8740
24.7895
+0.0875
+0.35%
21:22:01 | Currency
327.34
327.54
327.44
327.01
327.84
326.40
+0.33
+0.10%
21:22:02 | Currency
4.1348
4.1378
4.1363
4.1309
4.1394
4.1281
+0.0040
+0.10%
21:22:07 | Currency