Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1005
1.1006
1.1006
1.1021
1.1028
1.1004
-0.0014
-0.13%
02:44:28 | Currency
109.05
109.08
109.07
109.14
109.27
109.04
-0.07
-0.06%
02:44:26 | Currency
1.3010
1.3014
1.3012
1.3027
1.3031
1.3007
-0.0015
-0.12%
02:44:28 | Currency
0.9740
0.9744
0.9742
0.9729
0.9746
0.9726
+0.0014
+0.14%
02:44:25 | Currency
1.3168
1.3170
1.3169
1.3155
1.3171
1.3153
+0.0014
+0.11%
02:44:30 | Currency
0.6756
0.6758
0.6757
0.6761
0.6778
0.6755
-0.0005
-0.07%
02:44:26 | Currency
0.8456
0.8461
0.8459
0.8458
0.8466
0.8456
0.0001
0.00%
02:44:31 | Currency
119.99
120.06
120.03
120.27
120.44
120.01
-0.23
-0.20%
02:44:31 | Currency
1.0719
1.0724
1.0722
1.0721
1.0734
1.0720
+0.0001
+0.01%
02:44:28 | Currency
141.86
141.96
141.91
142.16
142.36
141.84
-0.25
-0.18%
02:44:26 | Currency
1.4487
1.4493
1.4490
1.4498
1.4515
1.4487
-0.0007
-0.05%
02:44:28 | Currency
25.2100
25.2260
25.2180
25.2220
25.2400
25.2130
-0.0010
-0.00%
02:44:29 | Currency
337.840
338.210
338.025
337.930
338.215
337.885
+0.125
+0.04%
02:44:25 | Currency
4.2719
4.2735
4.2727
4.2680
4.2743
4.2687
+0.0051
+0.12%
02:44:29 | Currency
22.9080
22.9180
22.9130
22.8840
22.9220
22.8710
+0.0280
+0.12%
02:44:27 | Currency
307.10
307.21
307.16
306.38
307.28
306.49
+0.54
+0.17%
02:44:26 | Currency
3.8822
3.8827
3.8825
3.8750
3.8840
3.8736
+0.0098
+0.25%
02:44:26 | Currency