Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1832
1.1833
1.1832
1.1835
1.1840
1.1832
-0.0003
-0.02%
21:02:53 | Currency
109.65
109.68
109.67
109.48
109.69
109.46
+0.19
+0.18%
21:02:52 | Currency
1.3885
1.3889
1.3887
1.3891
1.3898
1.3886
+0.0002
+0.01%
21:02:51 | Currency
0.9070
0.9074
0.9072
0.9065
0.9074
0.9058
+0.0004
+0.04%
21:02:54 | Currency
1.2537
1.2541
1.2539
1.2541
1.2548
1.2536
+0.0005
+0.04%
21:02:54 | Currency
0.7383
0.7385
0.7384
0.7380
0.7389
0.7377
+0.0005
+0.07%
21:02:51 | Currency
0.8519
0.8522
0.8521
0.8519
0.8526
0.8518
+0.0001
+0.02%
21:02:51 | Currency
129.74
129.78
129.76
129.56
129.79
129.56
+0.20
+0.15%
21:02:54 | Currency
1.0734
1.0736
1.0735
1.0732
1.0737
1.0721
+0.0004
+0.04%
21:02:53 | Currency
152.27
152.32
152.29
152.00
152.34
152.01
+0.26
+0.17%
21:02:52 | Currency
1.4831
1.4837
1.4834
1.4834
1.4855
1.4834
-0.0006
-0.04%
21:02:51 | Currency
25.4430
25.4630
25.4530
25.4100
25.4625
25.4395
+0.0180
+0.07%
21:02:54 | Currency
354.170
354.880
354.525
354.140
354.970
354.385
+0.385
+0.11%
21:02:56 | Currency
4.5431
4.5490
4.5461
4.5407
4.5468
4.5396
+0.0054
+0.12%
21:02:55 | Currency
21.5050
21.5150
21.5100
21.4880
21.5110
21.4925
+0.0400
+0.19%
21:02:54 | Currency
299.37
299.86
299.61
299.27
299.87
299.39
+0.38
+0.13%
21:02:51 | Currency
3.8393
3.8446
3.8419
3.8366
3.8422
3.8347
+0.0053
+0.14%
21:02:56 | Currency