Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1984
1.1985
1.1985
1.1978
1.1990
1.1977
+0.0006
+0.05%
21:31:30 | Currency
108.83
108.85
108.84
108.90
108.99
108.81
-0.07
-0.06%
21:31:30 | Currency
1.3784
1.3785
1.3785
1.3779
1.3795
1.3775
+0.0006
+0.05%
21:31:32 | Currency
0.9225
0.9233
0.9229
0.9225
0.9233
0.9223
+0.0005
+0.05%
21:31:26 | Currency
1.2507
1.2511
1.2509
1.2519
1.2524
1.2502
-0.0011
-0.09%
21:31:30 | Currency
0.7737
0.7739
0.7738
0.7726
0.7746
0.7720
+0.0018
+0.23%
21:31:30 | Currency
0.8694
0.8695
0.8695
0.8690
0.8698
0.8691
+0.0004
+0.05%
21:31:30 | Currency
130.43
130.47
130.45
130.45
130.59
130.40
0.00
0.00%
21:31:32 | Currency
1.1057
1.1065
1.1061
1.1047
1.1062
1.1049
+0.0011
+0.10%
21:31:25 | Currency
150.03
150.08
150.06
150.06
150.22
149.99
-0.03
-0.02%
21:31:33 | Currency
1.4987
1.4996
1.4992
1.4995
1.5003
1.4986
-0.0004
-0.03%
21:31:31 | Currency
25.9310
25.9580
25.9445
25.9100
25.9525
25.9255
+0.0345
+0.13%
21:31:30 | Currency
358.080
358.710
358.395
358.030
358.885
358.235
+0.365
+0.10%
21:31:26 | Currency
4.5522
4.5574
4.5548
4.5500
4.5573
4.5533
+0.0046
+0.10%
21:31:32 | Currency
21.6380
21.6590
21.6485
21.6310
21.6600
21.6365
+0.0175
+0.08%
21:31:25 | Currency
298.81
299.28
299.05
298.91
299.57
298.82
+0.14
+0.05%
21:31:25 | Currency
3.7983
3.8030
3.8007
3.7986
3.8042
3.7987
+0.0019
+0.05%
21:31:26 | Currency