Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1601
1.1603
1.1602
1.1605
1.1613
1.1594
-0.0004
-0.03%
04:09:21 | Currency
114.01
114.06
114.04
113.69
114.08
113.68
+0.34
+0.29%
04:09:22 | Currency
1.3765
1.3769
1.3767
1.3766
1.3787
1.3757
-0.0001
-0.01%
04:09:23 | Currency
0.9217
0.9221
0.9219
0.9196
0.9228
0.9192
+0.0021
+0.23%
04:09:23 | Currency
1.2381
1.2382
1.2382
1.2378
1.2394
1.2368
0.0001
0.00%
04:09:23 | Currency
0.7495
0.7496
0.7495
0.7490
0.7518
0.7484
+0.0004
+0.06%
04:09:21 | Currency
0.8425
0.8429
0.8427
0.8428
0.8436
0.8413
-0.0001
-0.01%
04:09:20 | Currency
132.27
132.32
132.29
131.95
132.38
131.97
+0.34
+0.25%
04:09:21 | Currency
1.0695
1.0697
1.0696
1.0674
1.0703
1.0674
+0.0021
+0.20%
04:09:23 | Currency
156.95
157.04
156.99
156.52
157.17
156.46
+0.46
+0.29%
04:09:23 | Currency
1.4362
1.4370
1.4366
1.4366
1.4382
1.4352
-0.0003
-0.02%
04:09:23 | Currency
25.6880
25.7040
25.6960
25.7030
25.7500
25.6950
-0.0230
-0.09%
04:09:25 | Currency
366.100
366.600
366.350
365.210
366.830
365.315
+1.110
+0.30%
04:09:23 | Currency
4.6156
4.6181
4.6168
4.6092
4.6206
4.6100
+0.0073
+0.16%
04:09:23 | Currency
22.1410
22.1530
22.1470
22.1460
22.2030
22.1450
-0.0130
-0.06%
04:09:11 | Currency
315.55
315.95
315.75
314.65
316.26
314.60
+1.05
+0.33%
04:09:22 | Currency
3.9780
3.9804
3.9792
3.9721
3.9838
3.9727
+0.0075
+0.19%
04:09:23 | Currency