Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1004
1.1005
1.1005
1.1009
1.1021
1.0995
-0.0003
-0.02%
15:20:56 | Currency
108.76
108.79
108.78
108.98
109.15
108.66
-0.23
-0.21%
15:20:50 | Currency
1.2843
1.2844
1.2844
1.2846
1.2863
1.2822
-0.0001
-0.00%
15:20:56 | Currency
0.9891
0.9892
0.9892
0.9930
0.9936
0.9884
-0.0037
-0.38%
15:20:50 | Currency
1.3248
1.3253
1.3251
1.3230
1.3269
1.3225
+0.0019
+0.15%
15:20:57 | Currency
0.6834
0.6836
0.6835
0.6840
0.6858
0.6821
-0.0005
-0.07%
15:20:45 | Currency
0.8565
0.8570
0.8568
0.8566
0.8589
0.8558
-0.0001
-0.01%
15:20:56 | Currency
119.68
119.72
119.70
120.00
120.19
119.58
-0.28
-0.23%
15:20:50 | Currency
1.0884
1.0886
1.0885
1.0930
1.0940
1.0878
-0.0044
-0.40%
15:20:56 | Currency
139.67
139.74
139.71
140.02
140.26
139.44
-0.29
-0.21%
15:20:57 | Currency
1.4577
1.4588
1.4583
1.4562
1.4619
1.4558
+0.0019
+0.13%
15:20:48 | Currency
25.5510
25.5680
25.5595
25.5420
25.6225
25.5135
+0.0225
+0.09%
15:20:52 | Currency
334.020
334.270
334.145
334.520
335.080
334.050
-0.315
-0.09%
15:20:48 | Currency
4.2893
4.2926
4.2910
4.2793
4.2941
4.2790
+0.0106
+0.25%
15:20:53 | Currency
23.2220
23.2290
23.2255
23.1770
23.2865
23.1775
+0.0245
+0.11%
15:20:52 | Currency
303.44
303.84
303.64
303.92
304.47
303.50
-0.22
-0.07%
15:20:53 | Currency
3.8985
3.8995
3.8990
3.8878
3.9028
3.8864
+0.0102
+0.26%
15:20:54 | Currency