Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1220
1.1224
1.1222
1.1275
1.1282
1.1204
-0.0053
-0.47%
19/07 | Currency
107.69
107.72
107.71
107.28
107.98
107.22
+0.41
+0.39%
19/07 | Currency
1.2504
1.2508
1.2506
1.2549
1.2557
1.2478
-0.0040
-0.32%
19/07 | Currency
0.9816
0.9820
0.9818
0.9811
0.9847
0.9806
+0.0007
+0.07%
19/07 | Currency
1.3058
1.3059
1.3059
1.3026
1.3110
1.3015
+0.0034
+0.26%
19/07 | Currency
0.7038
0.7039
0.7039
0.7075
0.7082
0.7038
-0.0037
-0.52%
19/07 | Currency
0.8974
0.8978
0.8976
0.8982
0.8998
0.8956
-0.0006
-0.07%
19/07 | Currency
120.83
120.91
120.87
120.96
121.30
120.81
-0.09
-0.07%
19/07 | Currency
1.1014
1.1022
1.1018
1.1063
1.1085
1.1012
-0.0045
-0.41%
19/07 | Currency
134.60
134.69
134.65
134.57
135.02
134.55
+0.04
+0.03%
19/07 | Currency
1.4648
1.4657
1.4653
1.4686
1.4711
1.4640
-0.0034
-0.23%
19/07 | Currency
25.5150
25.5420
25.5285
25.5250
25.5705
25.5210
+0.0145
+0.06%
19/07 | Currency
324.770
325.330
325.050
325.520
326.075
324.550
-0.470
-0.14%
19/07 | Currency
4.2504
4.2525
4.2515
4.2528
4.2603
4.2474
-0.0014
-0.03%
19/07 | Currency
22.7410
22.7570
22.7490
22.6350
22.7865
22.6385
+0.1100
+0.49%
19/07 | Currency
289.44
289.88
289.66
288.74
290.13
288.74
+0.95
+0.33%
19/07 | Currency
3.7873
3.7905
3.7889
3.7722
3.7955
3.7709
+0.0170
+0.45%
19/07 | Currency