Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2076
1.2080
1.2078
1.2083
1.2086
1.2055
0.0000
0.00%
11:42:11 | Currency
103.67
103.68
103.68
103.75
103.93
103.67
-0.20
-0.19%
11:42:08 | Currency
1.3576
1.3578
1.3577
1.3592
1.3602
1.3521
-0.0009
-0.07%
11:42:10 | Currency
0.8904
0.8906
0.8905
0.8905
0.8927
0.8898
-0.0002
-0.02%
11:42:10 | Currency
1.2755
1.2759
1.2757
1.2732
1.2800
1.2724
+0.0025
+0.20%
11:42:10 | Currency
0.7686
0.7687
0.7687
0.7697
0.7711
0.7659
-0.0015
-0.20%
11:42:11 | Currency
0.8895
0.8896
0.8896
0.8890
0.8925
0.8882
+0.0006
+0.07%
11:42:10 | Currency
125.20
125.25
125.23
125.51
125.50
125.09
-0.27
-0.21%
11:42:11 | Currency
1.0755
1.0758
1.0757
1.0762
1.0772
1.0739
-0.0004
-0.04%
11:42:11 | Currency
140.73
140.79
140.76
140.95
141.25
140.37
-0.36
-0.26%
11:42:10 | Currency
1.5405
1.5410
1.5408
1.5391
1.5450
1.5373
+0.0019
+0.12%
11:42:10 | Currency
26.1560
26.1740
26.1650
26.1570
26.2155
26.1415
+0.0120
+0.05%
11:42:06 | Currency
359.190
359.560
359.375
360.330
361.175
359.170
-0.895
-0.25%
11:42:07 | Currency
4.5295
4.5329
4.5312
4.5379
4.5494
4.5283
-0.0059
-0.13%
11:42:09 | Currency
21.6510
21.6750
21.6630
21.6360
21.7300
21.6480
+0.0150
+0.07%
11:42:09 | Currency
297.44
297.66
297.55
298.08
299.24
297.40
-0.60
-0.20%
11:42:06 | Currency
3.7505
3.7530
3.7518
3.7528
3.7733
3.7504
-0.0010
-0.03%
11:42:12 | Currency