Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1312
1.1317
1.1315
1.1312
1.1391
1.1275
+0.0001
+0.01%
22/03 | Currency
109.91
109.94
109.93
110.80
110.90
109.75
0.01
0.01%
22/03 | Currency
1.3213
1.3218
1.3216
1.3212
1.3224
1.3081
+0.0006
+0.05%
22/03 | Currency
0.9935
0.9939
0.9937
0.9918
0.9971
0.9915
+0.0002
+0.02%
22/03 | Currency
1.3409
1.3413
1.3411
1.3424
1.3440
1.3350
-0.0015
-0.11%
22/03 | Currency
0.7084
0.7089
0.7087
0.7083
0.7120
0.7076
+0.0004
+0.06%
22/03 | Currency
0.8557
0.8564
0.8561
0.8561
0.8687
0.8532
0.0003
0.04%
22/03 | Currency
124.33
124.42
124.38
124.33
126.19
123.83
+0.04
+0.04%
22/03 | Currency
1.1238
1.1248
1.1243
1.1238
1.1304
1.1213
+0.0005
+0.04%
22/03 | Currency
145.24
145.33
145.29
145.21
145.76
144.54
+0.04
+0.03%
22/03 | Currency
1.5168
1.5179
1.5174
1.5187
1.5227
1.5103
0.0006
0.04%
22/03 | Currency
25.7720
25.7950
25.7835
25.7720
25.7835
25.6290
+0.0115
+0.04%
22/03 | Currency
316.840
317.430
317.135
316.840
317.135
314.025
+0.295
+0.09%
22/03 | Currency
4.3025
4.3056
4.3041
4.3031
4.3041
4.2714
+0.0015
+0.04%
22/03 | Currency
22.7830
22.7930
22.7880
22.5600
22.8620
22.5270
+0.0050
+0.02%
22/03 | Currency
280.09
280.49
280.29
276.61
280.91
275.88
+0.20
+0.07%
22/03 | Currency
3.8035
3.8045
3.8040
3.8035
3.8143
3.7576
+0.0003
+0.01%
22/03 | Currency