Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0721
1.0725
1.0723
1.0725
1.0765
1.0697
-0.0001
-0.01%
14:20:01 | Currency
127.07
127.08
127.07
127.12
127.25
126.68
-0.07
-0.05%
14:20:08 | Currency
1.2617
1.2619
1.2618
1.2597
1.2667
1.2586
+0.0024
+0.19%
14:20:01 | Currency
0.9579
0.9583
0.9581
0.9597
0.9604
0.9545
-0.0012
-0.13%
14:20:01 | Currency
1.2730
1.2731
1.2730
1.2772
1.2784
1.2728
-0.0042
-0.32%
14:20:01 | Currency
0.7151
0.7152
0.7152
0.7096
0.7167
0.7089
+0.0053
+0.75%
14:20:02 | Currency
0.8497
0.8501
0.8499
0.8510
0.8523
0.8481
-0.0013
-0.15%
14:20:06 | Currency
136.24
136.31
136.27
136.32
136.73
135.85
-0.07
-0.05%
14:20:05 | Currency
1.0271
1.0276
1.0273
1.0288
1.0320
1.0232
-0.0014
-0.14%
14:20:01 | Currency
160.31
160.37
160.34
160.09
160.66
159.82
+0.22
+0.14%
14:20:05 | Currency
1.3647
1.3657
1.3652
1.3697
1.3728
1.3636
-0.0045
-0.33%
14:20:07 | Currency
24.6830
24.7100
24.6965
24.6960
24.7265
24.6650
-0.0015
-0.01%
14:20:07 | Currency
393.960
394.260
394.110
392.690
395.540
390.285
+1.360
+0.35%
14:20:05 | Currency
4.5640
4.5704
4.5672
4.6001
4.6146
4.5619
-0.0328
-0.71%
14:20:00 | Currency
23.0190
23.0400
23.0295
23.0290
23.0940
22.9340
-0.0015
-0.01%
14:20:05 | Currency
367.38
367.66
367.52
366.18
369.24
363.08
+1.29
+0.35%
14:20:04 | Currency
4.2579
4.2604
4.2592
4.2933
4.3010
4.2534
-0.0341
-0.79%
14:20:05 | Currency