Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1742
1.1746
1.1744
1.1741
1.1746
1.1739
+0.0002
+0.02%
18:49:43 | Currency
105.64
105.65
105.65
105.62
105.68
105.63
0.01
0.00%
18:49:38 | Currency
1.2862
1.2864
1.2863
1.2862
1.2865
1.2854
+0.0002
+0.02%
18:49:44 | Currency
0.9192
0.9193
0.9193
0.9193
0.9207
0.9192
0.0001
0.00%
18:49:34 | Currency
1.3387
1.3389
1.3388
1.3384
1.3394
1.3383
+0.0001
+0.01%
18:49:44 | Currency
0.7136
0.7137
0.7137
0.7129
0.7137
0.7124
+0.0009
+0.13%
18:49:37 | Currency
0.9129
0.9131
0.9130
0.9126
0.9136
0.9126
+0.0003
+0.03%
18:49:44 | Currency
124.05
124.08
124.07
124.03
124.10
124.02
+0.03
+0.02%
18:49:37 | Currency
1.0793
1.0796
1.0795
1.0792
1.0810
1.0794
+0.0001
+0.01%
18:49:43 | Currency
135.87
135.90
135.89
135.87
135.92
135.80
+0.03
+0.02%
18:49:37 | Currency
1.5720
1.5724
1.5722
1.5718
1.5727
1.5711
+0.0003
+0.02%
18:49:35 | Currency
27.1240
27.1850
27.1545
27.1620
27.1940
27.1430
-0.0095
-0.04%
18:49:43 | Currency
365.050
365.500
365.275
365.040
365.435
365.145
+0.295
+0.08%
18:49:38 | Currency
4.5218
4.5367
4.5293
4.5227
4.5309
4.5262
+0.0062
+0.14%
18:49:41 | Currency
23.0980
23.1480
23.1230
23.1300
23.1545
23.1225
-0.0110
-0.05%
18:49:15 | Currency
310.85
311.26
311.06
310.88
311.24
310.92
+0.23
+0.07%
18:49:43 | Currency
3.8506
3.8631
3.8569
3.8517
3.8591
3.8552
+0.0047
+0.12%
18:49:41 | Currency