Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1002
1.1004
1.1003
1.1021
1.1028
1.1002
-0.0017
-0.15%
03:28:23 | Currency
109.13
109.14
109.14
109.14
109.27
109.04
0.01
0.00%
03:28:28 | Currency
1.3012
1.3013
1.3013
1.3027
1.3031
1.3005
-0.0014
-0.11%
03:28:22 | Currency
0.9736
0.9738
0.9737
0.9729
0.9746
0.9726
+0.0009
+0.09%
03:28:20 | Currency
1.3167
1.3168
1.3168
1.3155
1.3175
1.3153
+0.0013
+0.10%
03:28:20 | Currency
0.6757
0.6762
0.6760
0.6761
0.6778
0.6754
-0.0003
-0.04%
03:28:24 | Currency
0.6530
0.6534
0.6532
0.6544
0.6555
0.6526
-0.0012
-0.18%
03:28:24 | Currency
0.8455
0.8457
0.8456
0.8458
0.8466
0.8455
-0.0002
-0.02%
03:28:21 | Currency
120.06
120.13
120.10
120.27
120.44
119.99
-0.17
-0.14%
03:28:22 | Currency
1.0712
1.0720
1.0716
1.0721
1.0734
1.0710
-0.0004
-0.04%
03:28:23 | Currency
73.75
73.79
73.77
73.78
74.02
73.64
-0.02
-0.03%
03:28:21 | Currency
142.00
142.06
142.03
142.16
142.36
141.83
-0.13
-0.09%
03:28:22 | Currency