Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1405
1.1406
1.1406
1.1412
1.1417
1.1400
-0.0008
-0.07%
20:53:56 | Currency
114.45
114.48
114.46
114.20
114.50
114.13
+0.26
+0.23%
20:53:56 | Currency
1.3667
1.3671
1.3669
1.3673
1.3682
1.3664
-0.0004
-0.03%
20:53:56 | Currency
0.9152
0.9157
0.9154
0.9122
0.9160
0.9126
+0.0015
+0.17%
20:54:00 | Currency
1.2547
1.2548
1.2548
1.2555
1.2558
1.2537
-0.0006
-0.04%
20:53:57 | Currency
0.7197
0.7201
0.7199
0.7201
0.7224
0.7196
-0.0007
-0.10%
20:53:53 | Currency
0.8342
0.8347
0.8345
0.8345
0.8352
0.8342
-0.0001
-0.01%
20:53:58 | Currency
130.53
130.55
130.54
130.35
130.56
130.27
+0.19
+0.15%
20:53:57 | Currency
1.0437
1.0445
1.0441
1.0427
1.0445
1.0417
+0.0012
+0.12%
20:54:00 | Currency
82.37
82.42
82.39
82.29
82.51
82.33
+0.10
+0.13%
20:53:57 | Currency
156.43
156.47
156.45
156.15
156.49
156.05
+0.30
+0.19%
20:53:57 | Currency
124.99
125.07
125.03
124.97
125.14
124.91
+0.06
+0.05%
20:53:57 | Currency
1.4310
1.4312
1.4311
1.4330
1.4329
1.4304
-0.0015
-0.10%
20:53:56 | Currency
0.9031
0.9035
0.9033
0.9047
0.9059
0.9030
-0.0011
-0.12%
20:53:56 | Currency
1.5838
1.5848
1.5843
1.5832
1.5849
1.5807
+0.0008
+0.05%
20:53:56 | Currency
1.2509
1.2518
1.2514
1.2493
1.2517
1.2479
+0.0021
+0.16%
20:53:56 | Currency