Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0207
1.0208
1.0208
1.0179
1.0221
1.0176
+0.0027
+0.26%
04:20:31 | Currency
136.09
136.10
136.10
135.94
136.21
135.55
+0.17
+0.12%
04:20:30 | Currency
1.1976
1.1978
1.1977
1.1922
1.1995
1.1910
+0.0047
+0.39%
04:20:32 | Currency
0.9698
0.9702
0.9700
0.9706
0.9718
0.9682
-0.0006
-0.06%
04:20:31 | Currency
1.2994
1.2999
1.2996
1.3036
1.3078
1.2992
-0.0040
-0.30%
04:20:31 | Currency
0.6820
0.6825
0.6823
0.6775
0.6834
0.6765
+0.0047
+0.70%
04:20:28 | Currency
0.8521
0.8528
0.8525
0.8536
0.8554
0.8514
-0.0010
-0.12%
04:20:33 | Currency
138.89
138.96
138.93
138.39
139.01
138.07
+0.56
+0.40%
04:20:33 | Currency
0.9898
0.9906
0.9902
0.9881
0.9907
0.9873
+0.0022
+0.22%
04:20:33 | Currency
92.84
92.87
92.86
92.09
93.00
91.90
+0.76
+0.82%
04:20:32 | Currency
162.97
162.99
162.98
162.06
163.27
161.60
+0.91
+0.56%
04:20:33 | Currency
140.29
140.31
140.30
139.99
140.37
139.80
+0.30
+0.21%
04:20:38 | Currency
1.3262
1.3271
1.3267
1.3271
1.3298
1.3251
-0.0003
-0.02%
04:20:33 | Currency
0.8865
0.8870
0.8867
0.8831
0.8885
0.8828
+0.0036
+0.40%
04:20:33 | Currency
1.4956
1.4966
1.4961
1.5021
1.5045
1.4945
-0.0059
-0.39%
04:20:33 | Currency
1.1611
1.1620
1.1616
1.1571
1.1634
1.1556
+0.0044
+0.38%
04:20:33 | Currency