Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
0.9701
0.9705
0.9703
0.9592
0.9703
0.9538
+0.0111
+1.16%
12:03:29 | Currency
144.04
144.07
144.05
144.76
144.87
144.04
-0.70
-0.49%
12:03:29 | Currency
1.0871
1.0875
1.0873
1.0731
1.0873
1.0540
+0.0142
+1.32%
12:03:28 | Currency
0.9749
0.9750
0.9750
0.9914
0.9965
0.9749
-0.0163
-1.65%
12:03:27 | Currency
1.3641
1.3645
1.3643
1.3724
1.3833
1.3642
-0.0078
-0.57%
12:03:26 | Currency
0.6516
0.6517
0.6517
0.6435
0.6517
0.6363
+0.0083
+1.28%
12:03:29 | Currency
0.5708
0.5712
0.5710
0.5641
0.5710
0.5566
+0.0075
+1.33%
12:03:34 | Currency
0.8921
0.8926
0.8924
0.8936
0.9065
0.8856
-0.0013
-0.14%
12:03:28 | Currency
139.75
139.79
139.77
138.85
139.77
138.05
+0.92
+0.66%
12:03:29 | Currency
0.9455
0.9462
0.9459
0.9509
0.9525
0.9434
-0.0050
-0.53%
12:03:27 | Currency
93.86
93.89
93.88
93.15
93.89
92.13
+0.73
+0.78%
12:03:28 | Currency
156.61
156.68
156.65
155.34
156.65
152.57
+1.30
+0.84%
12:03:29 | Currency
147.78
147.81
147.80
145.97
147.86
145.31
+1.83
+1.25%
12:03:31 | Currency
1.3234
1.3240
1.3237
1.3161
1.3237
1.3119
+0.0076
+0.58%
12:03:27 | Currency
0.8886
0.8892
0.8889
0.8829
0.8893
0.8782
+0.0062
+0.70%
12:03:28 | Currency
105.58
105.62
105.60
105.45
105.76
104.65
+0.11
+0.10%
12:03:29 | Currency
82.21
82.28
82.25
81.57
82.25
80.58
+0.68
+0.83%
12:03:33 | Currency
1.1412
1.1418
1.1415
1.1412
1.1490
1.1371
+0.0005
+0.04%
12:03:28 | Currency
1.6682
1.6691
1.6687
1.6676
1.6887
1.6474
+0.0010
+0.06%
12:03:28 | Currency
1.4887
1.4893
1.4890
1.4904
1.5004
1.4841
-0.0014
-0.09%
12:03:28 | Currency
1.0596
1.0604
1.0600
1.0638
1.0730
1.0422
-0.0038
-0.36%
12:03:33 | Currency
1.6991
1.7005
1.6998
1.7010
1.7162
1.6932
-0.0012
-0.07%
12:03:28 | Currency
0.6351
0.6355
0.6353
0.6379
0.6396
0.6322
-0.0025
-0.39%
12:03:29 | Currency
1.9039
1.9059
1.9049
1.9030
1.9244
1.8785
+0.0019
+0.10%
12:03:36 | Currency
1.4828
1.4839
1.4834
1.4725
1.4896
1.4519
+0.0111
+0.75%
12:03:28 | Currency
18.790
18.819
18.804
22.580
18.809
17.968
+0.411
+2.23%
12:03:32 | Currency
1,659.90
1,660.19
1,660.05
1,750.20
1,660.19
1,614.93
+30.73
+1.89%
12:03:32 | Currency