Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1285
1.1288
1.1286
1.1266
1.1298
1.1264
+0.0024
+0.21%
04:56:48 | Currency
113.51
113.55
113.53
113.57
113.64
113.32
-0.04
-0.04%
04:56:48 | Currency
1.3241
1.3243
1.3242
1.3241
1.3262
1.3232
0.0000
0.00%
04:56:44 | Currency
0.9242
0.9243
0.9243
0.9251
0.9262
0.9230
-0.0008
-0.09%
04:56:49 | Currency
1.2618
1.2622
1.2620
1.2637
1.2665
1.2620
-0.0018
-0.14%
04:56:46 | Currency
0.7132
0.7134
0.7133
0.7118
0.7143
0.7115
+0.0015
+0.21%
04:56:51 | Currency
0.6779
0.6784
0.6782
0.6789
0.6801
0.6769
-0.0008
-0.11%
04:56:47 | Currency
0.8521
0.8525
0.8523
0.8504
0.8530
0.8507
+0.0018
+0.21%
04:56:47 | Currency
128.10
128.14
128.12
127.94
128.24
127.82
+0.17
+0.13%
04:56:49 | Currency
1.0428
1.0434
1.0431
1.0421
1.0439
1.0416
+0.0009
+0.09%
04:56:52 | Currency
80.97
81.01
80.99
80.84
81.10
80.69
+0.15
+0.19%
04:56:50 | Currency
150.30
150.35
150.32
150.38
150.54
150.01
-0.07
-0.04%
04:56:47 | Currency
122.81
122.83
122.82
122.70
122.94
122.56
+0.12
+0.10%
04:56:51 | Currency
1.4238
1.4246
1.4242
1.4237
1.4297
1.4240
+0.0004
+0.03%
04:56:52 | Currency
0.8999
0.9005
0.9002
0.8996
0.9027
0.8996
+0.0006
+0.07%
04:56:51 | Currency
89.92
89.97
89.94
89.84
89.95
89.49
+0.10
+0.12%
04:56:53 | Currency
76.96
77.03
77.00
77.10
77.19
76.83
-0.10
-0.14%
04:56:49 | Currency
1.0515
1.0524
1.0519
1.0478
1.0526
1.0483
+0.0042
+0.40%
04:56:43 | Currency
1.8560
1.8568
1.8564
1.8598
1.8616
1.8543
-0.0034
-0.18%
04:56:46 | Currency
1.5816
1.5824
1.5820
1.5823
1.5861
1.5805
-0.0003
-0.02%
04:56:49 | Currency
1.2236
1.2241
1.2239
1.2249
1.2267
1.2220
-0.0011
-0.09%
04:56:46 | Currency
1.6635
1.6647
1.6641
1.6583
1.6661
1.6587
+0.0056
+0.34%
04:56:49 | Currency
0.6591
0.6595
0.6593
0.6585
0.6603
0.6573
+0.0008
+0.12%
04:56:53 | Currency
1.9517
1.9535
1.9526
1.9494
1.9563
1.9495
+0.0032
+0.16%
04:56:46 | Currency
1.6708
1.6718
1.6713
1.6734
1.6772
1.6713
-0.0022
-0.13%
04:56:44 | Currency
22.453
22.479
22.466
22.580
22.566
22.395
-0.039
-0.17%
04:56:49 | Currency
1,789.22
1,789.53
1,789.38
1,750.20
1,791.64
1,783.75
+5.30
+0.30%
04:56:54 | Currency