Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0825
1.0829
1.0827
1.0814
1.0833
1.0815
+0.0010
+0.09%
23:17:30 | Currency
150.39
150.42
150.40
150.30
150.47
150.26
+0.12
+0.08%
23:17:35 | Currency
1.2636
1.2640
1.2638
1.2636
1.2647
1.2631
+0.0004
+0.03%
23:17:40 | Currency
0.8788
0.8789
0.8788
0.8794
0.8801
0.8782
-0.0006
-0.06%
23:17:35 | Currency
1.3487
1.3489
1.3488
1.3503
1.3508
1.3483
-0.0017
-0.13%
23:17:44 | Currency
0.6551
0.6553
0.6552
0.6550
0.6561
0.6542
+0.0002
+0.03%
23:17:44 | Currency
0.6188
0.6189
0.6188
0.6178
0.6199
0.6176
+0.0008
+0.14%
23:17:42 | Currency
0.8566
0.8569
0.8567
0.8558
0.8569
0.8557
+0.0006
+0.07%
23:17:44 | Currency
162.82
162.86
162.84
161.84
162.94
162.49
+0.22
+0.14%
23:17:44 | Currency
0.9515
0.9516
0.9515
0.9513
0.9522
0.9511
-0.0001
-0.01%
23:17:36 | Currency
98.53
98.56
98.55
98.19
98.69
98.37
+0.07
+0.07%
23:17:28 | Currency
190.07
190.09
190.08
189.09
190.24
189.84
+0.14
+0.07%
23:17:44 | Currency
171.15
171.17
171.16
170.16
171.27
170.45
+0.25
+0.15%
23:17:45 | Currency
1.4602
1.4604
1.4603
1.4541
1.4615
1.4596
-0.0008
-0.05%
23:17:44 | Currency
0.8836
0.8837
0.8836
0.8822
0.8849
0.8829
-0.0013
-0.15%
23:17:44 | Currency
111.51
111.53
111.52
111.31
111.58
111.28
+0.24
+0.22%
23:17:30 | Currency
93.07
93.09
93.08
92.32
93.22
92.75
+0.21
+0.23%
23:17:38 | Currency
1.0585
1.0588
1.0587
1.0633
1.0607
1.0584
-0.0016
-0.15%
23:17:28 | Currency
1.9287
1.9290
1.9289
1.9259
1.9308
1.9274
0.0000
0.00%
23:17:36 | Currency
1.6524
1.6527
1.6526
1.6482
1.6539
1.6507
+0.0013
+0.08%
23:17:44 | Currency
1.1104
1.1108
1.1106
1.1115
1.1119
1.1105
-0.0011
-0.10%
23:17:44 | Currency
1.7493
1.7496
1.7495
1.7529
1.7520
1.7473
-0.0013
-0.07%
23:17:30 | Currency
0.5757
0.5758
0.5758
0.5771
0.5766
0.5752
-0.0005
-0.09%
23:17:28 | Currency
2.0418
2.0422
2.0420
2.0479
2.0462
2.0402
-0.0029
-0.14%
23:17:36 | Currency
1.7044
1.7046
1.7045
1.6990
1.7073
1.7040
-0.0023
-0.13%
23:17:36 | Currency
22.9110
22.9490
22.9300
22.9795
22.9435
22.8625
+0.0435
+0.19%
23:17:44 | Currency
2,026.58
2,026.85
2,026.71
2,017.89
2,028.62
2,025.10
+0.72
+0.04%
23:17:44 | Currency