Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1996
1.1997
1.1997
1.1994
1.2005
1.1984
+0.0003
+0.02%
01:24:28 | Currency
110.66
110.71
110.69
110.69
110.83
110.61
-0.01
-0.00%
01:24:30 | Currency
1.3995
1.3999
1.3997
1.3986
1.4006
1.3972
+0.0010
+0.07%
01:24:28 | Currency
0.9084
0.9088
0.9086
0.9086
0.9092
0.9076
+0.0001
+0.01%
01:24:30 | Currency
1.2265
1.2269
1.2267
1.2275
1.2292
1.2263
-0.0009
-0.07%
01:24:25 | Currency
0.7630
0.7631
0.7631
0.7610
0.7646
0.7598
+0.0021
+0.27%
01:24:32 | Currency
0.7088
0.7089
0.7089
0.7049
0.7103
0.7051
+0.0040
+0.56%
01:24:17 | Currency
0.8568
0.8574
0.8571
0.8573
0.8580
0.8565
-0.0002
-0.02%
01:24:31 | Currency
132.76
132.82
132.79
132.76
132.89
132.65
+0.03
+0.02%
01:24:35 | Currency
1.1004
1.1008
1.1006
1.1004
1.1018
1.0999
+0.0004
+0.04%
01:24:18 | Currency
0.1557
0.1557
0.1557
0.1562
0.1563
0.1556
-0.0005
-0.30%
01:23:04 | Currency
0.04913
0.04915
0.04914
0.04994
0.04919
0.04899
-0.00081
-1.61%
01:23:07 | Currency
0.01356
0.01356
0.01356
0.01364
0.01365
0.01355
-0.00008
-0.61%
01:24:16 | Currency
0.01380
0.01380
0.01380
0.01387
0.01381
0.01377
-0.00008
-0.56%
01:23:10 | Currency