Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1742
1.1746
1.1744
1.1741
1.1746
1.1739
+0.0002
+0.02%
19:19:25 | Currency
105.64
105.67
105.66
105.62
105.68
105.63
+0.01
+0.01%
19:19:24 | Currency
1.2868
1.2869
1.2869
1.2862
1.2869
1.2854
+0.0008
+0.06%
19:19:24 | Currency
0.9190
0.9194
0.9192
0.9193
0.9207
0.9191
0.0000
0.00%
19:19:14 | Currency
1.3384
1.3385
1.3385
1.3384
1.3394
1.3380
-0.0003
-0.02%
19:19:24 | Currency
0.7140
0.7141
0.7141
0.7129
0.7144
0.7124
+0.0014
+0.19%
19:19:22 | Currency
0.6594
0.6596
0.6595
0.6587
0.6597
0.6585
+0.0009
+0.14%
19:19:24 | Currency
0.9124
0.9129
0.9127
0.9126
0.9136
0.9126
-0.0001
-0.01%
19:19:25 | Currency
124.05
124.11
124.08
124.03
124.10
124.02
+0.04
+0.03%
19:19:25 | Currency
1.0877
1.0881
1.0879
1.0872
1.0881
1.0862
+0.0005
+0.05%
19:19:14 | Currency
0.1467
0.1467
0.1467
0.1468
0.1468
0.1465
-0.0001
-0.07%
17:35:04 | Currency
0.04455
0.04459
0.04457
0.04464
0.04508
0.04437
-0.00007
-0.15%
19:18:06 | Currency
0.01356
0.01356
0.01356
0.01356
0.01356
0.01353
0.00000
0%
18:29:20 | Currency
0.01265
0.01265
0.01265
0.01265
0.01274
0.01251
-0.00000
-0.02%
18:27:09 | Currency