Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0853
1.0854
1.0854
1.0855
1.0861
1.0854
-0.0001
-0.01%
19:18:01 | Currency
157.23
157.26
157.24
157.13
157.26
157.12
+0.09
+0.05%
19:18:08 | Currency
1.2755
1.2763
1.2759
1.2759
1.2778
1.2757
-0.0001
-0.01%
19:18:07 | Currency
0.9120
0.9126
0.9123
0.9119
0.9129
0.9118
-0.0001
-0.01%
19:18:05 | Currency
1.3646
1.3647
1.3647
1.3642
1.3648
1.3641
+0.0001
+0.01%
19:18:04 | Currency
0.6647
0.6650
0.6649
0.6647
0.6657
0.6646
0.0001
0.00%
19:18:07 | Currency
0.6141
0.6145
0.6143
0.6144
0.6151
0.6138
+0.0003
+0.05%
19:18:09 | Currency
0.8506
0.8507
0.8507
0.8504
0.8511
0.8503
-0.0001
-0.01%
19:17:39 | Currency
170.66
170.68
170.67
170.40
170.73
170.53
+0.03
+0.02%
19:18:02 | Currency
1.0960
1.0962
1.0961
1.0947
1.0968
1.0959
+0.0002
+0.02%
19:17:33 | Currency
0.1380
0.1380
0.1380
0.1380
0.1380
0.1380
-0.0000
-0.01%
18:09:02 | Currency
0.05953
0.05957
0.05955
0.06000
0.06012
0.05931
-0.00045
-0.74%
19:17:07 | Currency
0.01202
0.01202
0.01202
0.01203
0.01203
0.01201
-0.00001
-0.09%
19:16:16 | Currency
0.01129
0.01129
0.01129
0.01128
0.01133
0.01127
0.00001
0%
18:24:10 | Currency