Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1158
1.1163
1.1161
1.1166
1.1170
1.1159
+0.0003
+0.02%
23:01:01 | Currency
110.53
110.56
110.55
110.47
110.63
110.47
+0.06
+0.05%
23:00:56 | Currency
1.2715
1.2716
1.2716
1.2704
1.2721
1.2702
+0.0010
+0.08%
23:00:57 | Currency
1.0112
1.0117
1.0115
1.0109
1.0116
1.0106
+0.0006
+0.05%
23:01:00 | Currency
1.3403
1.3404
1.3404
1.3407
1.3410
1.3393
-0.0001
-0.01%
23:00:56 | Currency
0.6881
0.6882
0.6882
0.6881
0.6887
0.6874
-0.0001
-0.02%
23:01:01 | Currency
0.6499
0.6503
0.6501
0.6506
0.6511
0.6500
-0.0005
-0.08%
23:00:58 | Currency
0.8777
0.8779
0.8778
0.8787
0.8790
0.8775
-0.0002
-0.02%
23:00:56 | Currency
123.33
123.42
123.38
123.37
123.52
123.30
+0.10
+0.08%
23:01:02 | Currency
0.9884
0.9889
0.9887
0.9888
0.9896
0.9885
-0.0001
-0.02%
23:01:00 | Currency
0.1447
0.1448
0.1448
0.1449
0.1449
0.1447
-0.0001
-0.04%
23:01:04 | Currency
0.05254
0.05259
0.05256
0.05248
0.05260
0.05255
+0.00009
+0.17%
23:01:08 | Currency
0.01434
0.01435
0.01435
0.01434
0.01436
0.01429
+0.00001
+0.07%
23:00:32 | Currency
0.01552
0.01552
0.01552
0.01550
0.01552
0.01552
+0.00003
+0.16%
22:01:12 | Currency