Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1240
1.1242
1.1241
1.1250
1.1303
1.1226
-0.0009
-0.08%
11:38:51 | Currency
107.52
107.55
107.54
107.45
107.73
107.34
+0.07
+0.07%
11:38:51 | Currency
1.2475
1.2479
1.2477
1.2473
1.2530
1.2460
+0.0007
+0.06%
11:38:51 | Currency
0.9452
0.9456
0.9454
0.9457
0.9466
0.9427
-0.0003
-0.03%
11:38:50 | Currency
1.3591
1.3595
1.3593
1.3582
1.3624
1.3558
+0.0008
+0.06%
11:38:51 | Currency
0.6916
0.6918
0.6917
0.6914
0.6952
0.6903
+0.0003
+0.04%
11:38:52 | Currency
0.6511
0.6514
0.6513
0.6471
0.6537
0.6464
+0.0037
+0.58%
11:38:51 | Currency
0.9008
0.9009
0.9009
0.9016
0.9033
0.9002
-0.0008
-0.09%
11:38:51 | Currency
120.84
120.91
120.88
120.89
121.44
120.77
-0.01
-0.01%
11:38:54 | Currency
1.0575
1.0580
1.0578
1.0572
1.0609
1.0565
+0.0006
+0.05%
11:38:50 | Currency
0.1415
0.1415
0.1415
0.1414
0.1416
0.1414
0.0001
0%
11:27:04 | Currency
0.04443
0.04443
0.04443
0.04380
0.04463
0.04397
+0.00063
+1.44%
11:38:09 | Currency
0.01337
0.01337
0.01337
0.01324
0.01340
0.01324
+0.00013
+0.98%
11:30:24 | Currency
0.01419
0.01419
0.01419
0.01405
0.01424
0.01405
+0.00014
+1.01%
11:38:12 | Currency