Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2226
1.2229
1.2228
1.2161
1.2244
1.2156
+0.0063
+0.52%
11:22:29 | Currency
106.24
106.25
106.25
105.87
106.29
105.84
+0.39
+0.36%
11:22:29 | Currency
1.4130
1.4131
1.4131
1.4132
1.4182
1.4122
-0.0008
-0.06%
11:22:28 | Currency
0.9031
0.9035
0.9033
0.9063
0.9096
0.9029
-0.0030
-0.33%
11:22:28 | Currency
1.2520
1.2521
1.2521
1.2510
1.2525
1.2466
+0.0009
+0.08%
11:22:27 | Currency
0.7959
0.7960
0.7960
0.7967
0.8008
0.7946
-0.0008
-0.09%
11:22:29 | Currency
0.7433
0.7435
0.7434
0.7437
0.7465
0.7420
+0.0001
+0.01%
11:22:29 | Currency
0.8651
0.8655
0.8653
0.8601
0.8656
0.8597
+0.0054
+0.63%
11:22:29 | Currency
129.88
129.92
129.90
128.75
129.94
128.76
+1.16
+0.90%
11:22:34 | Currency
1.1068
1.1073
1.1071
1.1030
1.1076
1.1012
+0.0042
+0.38%
11:22:28 | Currency
0.1549
0.1549
0.1549
0.1549
0.1551
0.1549
0.0001
0%
10:38:05 | Currency
0.04795
0.04795
0.04795
0.04884
0.04905
0.04788
-0.00089
-1.83%
11:21:09 | Currency
0.01374
0.01375
0.01375
0.01381
0.01383
0.01374
-0.00006
-0.42%
11:15:25 | Currency
0.01349
0.01349
0.01349
0.01355
0.01363
0.01348
-0.00007
-0.49%
11:22:12 | Currency