Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1001
1.1005
1.1003
1.1021
1.1028
1.1002
-0.0017
-0.15%
03:18:39 | Currency
109.09
109.12
109.11
109.14
109.27
109.04
-0.03
-0.02%
03:18:37 | Currency
1.3008
1.3009
1.3009
1.3027
1.3031
1.3005
-0.0019
-0.14%
03:18:36 | Currency
0.9735
0.9739
0.9737
0.9729
0.9746
0.9726
+0.0009
+0.09%
03:18:39 | Currency
1.3168
1.3172
1.3170
1.3155
1.3175
1.3153
+0.0015
+0.11%
03:18:37 | Currency
0.6756
0.6759
0.6758
0.6761
0.6778
0.6754
-0.0004
-0.07%
03:18:39 | Currency
0.6531
0.6533
0.6532
0.6544
0.6555
0.6526
-0.0012
-0.18%
03:18:39 | Currency
0.8457
0.8460
0.8459
0.8458
0.8466
0.8455
0.0001
0.00%
03:18:37 | Currency
120.02
120.08
120.05
120.27
120.44
119.99
-0.21
-0.17%
03:18:41 | Currency
1.0269
1.0271
1.0270
1.0274
1.0283
1.0261
-0.0005
-0.05%
03:18:23 | Currency
0.1442
0.1442
0.1442
0.1442
0.1442
0.1442
-0.0000
0.00%
03:17:04 | Currency
0.05333
0.05334
0.05334
0.05310
0.05348
0.05331
+0.00024
+0.44%
03:18:08 | Currency
0.01404
0.01404
0.01404
0.01403
0.01405
0.01403
+0.00001
+0.11%
03:18:16 | Currency
0.01601
0.01601
0.01601
0.01593
0.01606
0.01600
+0.00008
+0.49%
03:17:10 | Currency