Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1008
1.1012
1.1010
1.1029
1.1040
1.1010
-0.0019
-0.17%
22:04:00 | Currency
107.74
107.77
107.76
107.53
107.77
107.26
+0.23
+0.21%
22:04:03 | Currency
1.2367
1.2371
1.2369
1.2427
1.2443
1.2369
-0.0049
-0.39%
22:04:08 | Currency
0.9623
0.9633
0.9628
0.9608
0.9629
0.9602
+0.0020
+0.21%
22:04:01 | Currency
0.8897
0.8904
0.8901
0.8879
0.8903
0.8868
+0.0022
+0.24%
22:04:08 | Currency
1.0593
1.0607
1.0600
1.0597
1.0615
1.0590
+0.0003
+0.03%
22:04:01 | Currency
340.337
340.790
340.563
340.314
341.030
339.740
+0.249
+0.07%
22:04:09 | Currency
360.690
361.170
360.930
360.770
361.485
360.230
+0.160
+0.04%
22:04:00 | Currency
86.4507
86.4507
86.4507
87.6822
86.4507
86.4507
0.0000
0.00%
17:00:02 | Currency
405.250
405.750
405.500
406.080
407.200
405.360
-0.710
-0.17%
22:04:05 | Currency
327.66
328.01
327.84
327.01
327.94
326.40
+0.72
+0.22%
22:04:00 | Currency
78.4426
78.4426
78.4426
79.3378
78.4426
78.4426
0.0000
0.00%
17:00:02 | Currency
6.6124
6.6204
6.6164
6.6139
6.6250
6.6103
+0.0054
+0.08%
22:04:02 | Currency