Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2700
1.2727
1.2713
1.2725
1.2724
1.2708
-0.0012
-0.09%
22:46:01 | Currency
3.0223
3.0244
3.0234
3.0173
3.0264
3.0185
+0.0060
+0.20%
22:46:21 | Currency
3.3887
3.3960
3.3924
3.3928
3.3953
3.3905
-0.0005
-0.01%
22:46:02 | Currency
0.6443
0.6457
0.6450
0.6457
0.6457
0.6448
-0.0006
-0.10%
22:46:03 | Currency
0.6657
0.6672
0.6665
0.6665
0.6666
0.6664
0.0000
0%
22:46:03 | Currency
0.5952
0.5965
0.5958
0.5962
0.5963
0.5956
-0.0004
-0.06%
22:46:04 | Currency
1.2416
1.2443
1.2430
1.2395
1.2450
1.2388
+0.0034
+0.27%
22:46:05 | Currency
0.2811
0.2817
0.2814
0.2807
0.2815
0.2809
+0.0006
+0.23%
22:46:06 | Currency
0.4287
0.4296
0.4292
0.4285
0.4298
0.4286
+0.0006
+0.14%
22:46:07 | Currency
2.7711
2.7770
2.7740
2.7742
2.7771
2.7699
-0.0002
-0.01%
22:46:07 | Currency
1.1584
1.1609
1.1597
1.1598
1.1614
1.1594
-0.0001
-0.01%
22:46:09 | Currency
0.4294
0.4303
0.4299
0.4292
0.4302
0.4296
+0.0007
+0.16%
22:46:11 | Currency
3.4257
3.4330
3.4294
3.4326
3.4335
3.4291
-0.0032
-0.09%
22:46:11 | Currency
0.1439
0.1442
0.1441
0.1444
0.1442
0.1433
-0.0004
-0.26%
22:46:13 | Currency
0.1440
0.1444
0.1442
0.1447
0.1448
0.1442
-0.0005
-0.35%
22:46:14 | Currency