Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0728
1.0732
1.0730
1.0725
1.0765
1.0697
+0.0006
+0.06%
15:38:40 | Currency
127.06
127.07
127.07
127.12
127.25
126.68
-0.07
-0.06%
15:38:45 | Currency
1.2626
1.2630
1.2628
1.2597
1.2667
1.2586
+0.0034
+0.27%
15:38:38 | Currency
0.9576
0.9577
0.9577
0.9597
0.9604
0.9545
-0.0016
-0.17%
15:38:41 | Currency
1.2723
1.2725
1.2724
1.2772
1.2784
1.2721
-0.0048
-0.38%
15:38:47 | Currency
0.7153
0.7158
0.7156
0.7096
0.7167
0.7089
+0.0057
+0.81%
15:38:41 | Currency
0.6535
0.6536
0.6536
0.6474
0.6550
0.6474
+0.0059
+0.90%
15:38:45 | Currency
0.8494
0.8500
0.8497
0.8510
0.8523
0.8481
-0.0015
-0.18%
15:38:42 | Currency
136.32
136.35
136.34
136.32
136.73
135.85
-0.01
-0.00%
15:38:45 | Currency
1.0272
1.0280
1.0276
1.0288
1.0320
1.0232
-0.0012
-0.12%
15:38:41 | Currency
90.91
90.93
90.92
90.22
91.00
90.00
+0.68
+0.75%
15:38:45 | Currency
160.43
160.49
160.46
160.09
160.66
159.82
+0.34
+0.21%
15:38:45 | Currency
132.64
132.71
132.68
132.47
132.98
132.28
+0.18
+0.14%
15:38:47 | Currency
1.3648
1.3658
1.3653
1.3697
1.3728
1.3636
-0.0044
-0.32%
15:38:47 | Currency
0.9103
0.9107
0.9105
0.9063
0.9131
0.9060
+0.0039
+0.43%
15:38:46 | Currency
99.84
99.88
99.86
99.50
99.91
99.30
+0.35
+0.35%
15:38:46 | Currency
83.02
83.08
83.05
82.34
83.13
82.18
+0.70
+0.85%
15:38:45 | Currency
1.0945
1.0950
1.0948
1.0947
1.0969
1.0934
-0.0003
-0.02%
15:38:45 | Currency
1.7643
1.7653
1.7648
1.7741
1.7793
1.7618
-0.0090
-0.51%
15:38:47 | Currency
1.4992
1.4999
1.4995
1.5106
1.5140
1.4960
-0.0109
-0.72%
15:38:45 | Currency
1.2091
1.2097
1.2094
1.2084
1.2128
1.2052
+0.0013
+0.11%
15:38:47 | Currency
1.6410
1.6422
1.6416
1.6575
1.6586
1.6382
-0.0128
-0.77%
15:38:44 | Currency
0.6850
0.6854
0.6852
0.6807
0.6856
0.6798
+0.0043
+0.63%
15:38:46 | Currency
1.9315
1.9328
1.9322
1.9434
1.9494
1.9290
-0.0107
-0.55%
15:38:45 | Currency
1.3682
1.3684
1.3683
1.3726
1.3737
1.3678
-0.0043
-0.31%
15:38:47 | Currency