Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2075
1.2077
1.2076
1.2064
1.2091
1.2053
+0.0012
+0.10%
07:15:01 | Currency
109.15
109.16
109.16
109.08
109.20
108.95
+0.07
+0.07%
07:15:02 | Currency
1.3909
1.3913
1.3911
1.3885
1.3929
1.3887
+0.0026
+0.19%
07:15:01 | Currency
0.9085
0.9088
0.9087
0.9071
0.9094
0.9059
+0.0016
+0.18%
07:15:01 | Currency
1.2172
1.2176
1.2174
1.2146
1.2190
1.2145
+0.0026
+0.21%
07:15:01 | Currency
0.7774
0.7776
0.7775
0.7780
0.7792
0.7761
-0.0004
-0.05%
07:15:00 | Currency
0.7214
0.7218
0.7216
0.7231
0.7244
0.7211
-0.0016
-0.22%
07:15:02 | Currency
0.8679
0.8684
0.8682
0.8686
0.8689
0.8666
-0.0003
-0.04%
07:15:01 | Currency
131.80
131.83
131.82
131.59
131.95
131.49
+0.23
+0.18%
07:15:01 | Currency
1.0970
1.0976
1.0973
1.0942
1.0978
1.0935
+0.0027
+0.25%
07:15:01 | Currency
84.85
84.88
84.87
84.85
85.03
84.73
+0.01
+0.02%
07:15:00 | Currency
151.82
151.87
151.85
151.47
152.04
151.41
+0.40
+0.26%
07:15:06 | Currency
120.12
120.14
120.13
120.17
120.43
120.04
-0.03
-0.03%
07:15:01 | Currency
1.4698
1.4705
1.4702
1.4651
1.4728
1.4652
+0.0046
+0.32%
07:15:07 | Currency
0.9463
0.9469
0.9466
0.9447
0.9478
0.9448
+0.0016
+0.17%
07:15:00 | Currency
89.64
89.68
89.66
89.76
89.86
89.50
-0.09
-0.10%
07:15:05 | Currency
78.74
78.79
78.77
78.89
79.04
78.72
-0.12
-0.15%
07:15:02 | Currency
1.0772
1.0779
1.0776
1.0750
1.0782
1.0740
+0.0026
+0.24%
07:15:07 | Currency
1.7888
1.7894
1.7891
1.7845
1.7930
1.7839
+0.0045
+0.25%
07:15:04 | Currency
1.5529
1.5535
1.5532
1.5504
1.5556
1.5486
+0.0028
+0.18%
07:15:01 | Currency
1.2637
1.2643
1.2640
1.2598
1.2654
1.2599
+0.0041
+0.33%
07:15:04 | Currency
1.6729
1.6741
1.6735
1.6672
1.6746
1.6657
+0.0063
+0.38%
07:15:06 | Currency
0.7063
0.7066
0.7065
0.7058
0.7073
0.7038
+0.0006
+0.09%
07:15:01 | Currency
1.9270
1.9285
1.9278
1.9189
1.9303
1.9197
+0.0088
+0.46%
07:15:08 | Currency
1.3311
1.3315
1.3313
1.3331
1.3338
1.3306
-0.0019
-0.14%
07:15:03 | Currency