Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1615
1.1616
1.1616
1.1605
1.1616
1.1594
+0.0009
+0.08%
05:45:10 | Currency
113.96
113.97
113.96
113.69
114.08
113.68
+0.26
+0.23%
05:45:06 | Currency
1.3792
1.3795
1.3793
1.3766
1.3797
1.3757
+0.0026
+0.19%
05:45:12 | Currency
0.9203
0.9207
0.9205
0.9196
0.9228
0.9192
+0.0007
+0.08%
05:45:02 | Currency
1.2371
1.2375
1.2373
1.2378
1.2394
1.2368
-0.0008
-0.06%
05:45:06 | Currency
0.7498
0.7500
0.7499
0.7490
0.7518
0.7484
+0.0008
+0.11%
05:45:06 | Currency
0.7166
0.7170
0.7168
0.7162
0.7177
0.7153
+0.0008
+0.11%
05:45:07 | Currency
0.8419
0.8422
0.8421
0.8428
0.8436
0.8413
-0.0008
-0.09%
05:45:09 | Currency
132.36
132.39
132.38
131.95
132.40
131.97
+0.41
+0.31%
05:45:04 | Currency
1.0690
1.0693
1.0691
1.0674
1.0704
1.0674
+0.0016
+0.15%
05:45:07 | Currency
85.44
85.50
85.47
85.17
85.67
85.12
+0.30
+0.35%
05:45:09 | Currency
157.16
157.23
157.20
156.52
157.26
156.46
+0.65
+0.42%
05:45:09 | Currency
123.80
123.83
123.82
123.59
123.89
123.56
+0.21
+0.17%
05:45:11 | Currency
1.4371
1.4374
1.4373
1.4366
1.4382
1.4352
+0.0003
+0.02%
05:45:09 | Currency
0.9279
0.9281
0.9280
0.9272
0.9305
0.9269
+0.0005
+0.05%
05:45:09 | Currency
92.10
92.12
92.11
91.82
92.18
91.78
+0.28
+0.30%
05:45:11 | Currency
81.66
81.72
81.69
81.40
81.78
81.40
+0.28
+0.34%
05:45:09 | Currency
1.0459
1.0466
1.0462
1.0452
1.0482
1.0452
+0.0008
+0.08%
05:45:09 | Currency
1.8389
1.8396
1.8392
1.8372
1.8398
1.8305
+0.0019
+0.10%
05:45:11 | Currency
1.5487
1.5490
1.5489
1.5488
1.5595
1.5430
-0.0001
-0.00%
05:45:07 | Currency
1.2693
1.2701
1.2697
1.2662
1.2712
1.2657
+0.0033
+0.26%
05:45:04 | Currency
1.6200
1.6209
1.6205
1.6195
1.6218
1.6164
+0.0008
+0.05%
05:45:07 | Currency
0.6902
0.6904
0.6903
0.6889
0.6922
0.6886
+0.0013
+0.19%
05:45:12 | Currency
1.9237
1.9249
1.9243
1.9210
1.9251
1.9181
+0.0030
+0.16%
05:45:12 | Currency
1.3465
1.3470
1.3468
1.3466
1.3488
1.3456
-0.0001
-0.01%
05:45:11 | Currency