Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0906
1.0909
1.0907
1.0864
1.0912
1.0861
+0.0043
+0.39%
12/07 | Currency
157.89
157.90
157.90
158.80
159.45
157.38
-0.90
-0.57%
12/07 | Currency
1.2993
1.2997
1.2995
1.2909
1.2995
1.2902
+0.0086
+0.67%
12/07 | Currency
0.8942
0.8946
0.8944
0.8964
0.8971
0.8932
-0.0019
-0.21%
12/07 | Currency
1.3633
1.3637
1.3635
1.3632
1.3640
1.3611
+0.0003
+0.02%
12/07 | Currency
0.6783
0.6785
0.6784
0.6757
0.6794
0.6754
+0.0025
+0.37%
12/07 | Currency
0.6119
0.6120
0.6119
0.6105
0.6126
0.6076
+0.0027
+0.43%
12/07 | Currency
0.8343
0.8446
0.8394
0.8415
0.8424
0.8392
-0.0021
-0.25%
12/07 | Currency
172.21
172.25
172.23
172.62
173.43
171.46
-0.39
-0.23%
12/07 | Currency
0.9756
0.9759
0.9758
0.9743
0.9761
0.9727
+0.0014
+0.14%
12/07 | Currency
107.13
107.13
107.13
107.36
107.86
106.75
-0.23
-0.21%
12/07 | Currency
205.07
205.13
205.10
205.12
206.34
203.85
-0.02
-0.01%
12/07 | Currency
174.00
178.90
176.45
177.19
177.87
176.07
-0.74
-0.42%
12/07 | Currency
1.4872
1.4872
1.4872
1.4815
1.4877
1.4801
+0.0057
+0.38%
12/07 | Currency
0.9249
0.9251
0.9250
0.9214
0.9254
0.9208
+0.0036
+0.39%
12/07 | Currency
115.80
115.80
115.80
116.52
116.97
115.47
-0.72
-0.62%
12/07 | Currency
96.56
96.56
96.56
96.81
97.26
96.09
-0.25
-0.26%
12/07 | Currency
1.1088
1.1088
1.1088
1.1090
1.1119
1.1008
-0.0002
-0.02%
12/07 | Currency
1.9142
1.9146
1.9144
1.9106
1.9185
1.9065
+0.0038
+0.20%
12/07 | Currency
1.6076
1.6076
1.6076
1.6078
1.6113
1.6048
-0.0002
-0.01%
12/07 | Currency
1.1613
1.1619
1.1616
1.1578
1.1624
1.1557
+0.0038
+0.33%
12/07 | Currency
1.7825
1.7825
1.7825
1.7831
1.7885
1.7790
-0.0006
-0.03%
12/07 | Currency
0.6046
0.6083
0.6065
0.6059
0.6076
0.6051
+0.0006
+0.10%
12/07 | Currency
2.1225
2.1225
2.1225
2.1187
2.1244
2.1147
+0.0038
+0.18%
12/07 | Currency
1.3408
1.3411
1.3410
1.3424
1.3444
1.3405
-0.0014
-0.11%
12/07 | Currency