Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1613
1.1617
1.1615
1.1605
1.1616
1.1594
+0.0009
+0.08%
05:45:41 | Currency
113.97
113.99
113.98
113.69
114.08
113.68
+0.28
+0.25%
05:45:41 | Currency
1.3793
1.3794
1.3793
1.3766
1.3797
1.3757
+0.0026
+0.19%
05:45:41 | Currency
0.9204
0.9208
0.9206
0.9196
0.9228
0.9192
+0.0008
+0.09%
05:45:42 | Currency
1.2371
1.2375
1.2373
1.2378
1.2394
1.2368
-0.0008
-0.06%
05:45:41 | Currency
0.7497
0.7502
0.7499
0.7490
0.7518
0.7484
+0.0008
+0.11%
05:45:42 | Currency
0.7167
0.7171
0.7169
0.7162
0.7177
0.7153
+0.0009
+0.13%
05:45:40 | Currency
0.8417
0.8422
0.8420
0.8428
0.8436
0.8413
-0.0008
-0.10%
05:45:45 | Currency
132.35
132.42
132.38
131.95
132.40
131.97
+0.43
+0.32%
05:45:44 | Currency
1.0689
1.0697
1.0693
1.0674
1.0704
1.0674
+0.0018
+0.17%
05:45:42 | Currency
85.47
85.49
85.48
85.17
85.67
85.12
+0.31
+0.36%
05:45:42 | Currency
157.19
157.27
157.23
156.52
157.26
156.46
+0.69
+0.44%
05:45:43 | Currency