Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1,505.70
1,518.70
1,512.20
1,505.70
1,512.20
1,511.40
+6.50
+0.43%
00:50:31 | Currency
1.1792
1.1796
1.1794
1.1786
1.1800
1.1774
+0.0008
+0.07%
01:22:11 | Currency
105.75
105.78
105.77
105.94
105.96
105.73
-0.14
-0.14%
01:22:08 | Currency
1.3070
1.3071
1.3071
1.3041
1.3076
1.3041
+0.0019
+0.15%
01:22:09 | Currency
0.9131
0.9135
0.9133
0.9128
0.9135
0.9121
+0.0010
+0.11%
01:22:01 | Currency
1.3374
1.3376
1.3375
1.3376
1.3394
1.3368
-0.0008
-0.06%
01:22:10 | Currency
0.7166
0.7167
0.7167
0.7160
0.7173
0.7148
+0.0009
+0.13%
01:22:14 | Currency
0.6609
0.6610
0.6610
0.6609
0.6612
0.6592
+0.0008
+0.11%
01:22:12 | Currency
0.9021
0.9024
0.9023
0.9038
0.9033
0.9020
-0.0019
-0.20%
01:22:09 | Currency