Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1,505.70
1,518.70
1,512.20
1,505.50
1,512.20
1,512.20
+6.50
+0.43%
23:19:25 | Currency
1.0184
1.0186
1.0185
1.0179
1.0221
1.0176
+0.0004
+0.04%
03:44:56 | Currency
136.00
136.03
136.01
135.94
136.13
135.55
+0.09
+0.06%
03:45:00 | Currency
1.1940
1.1941
1.1940
1.1922
1.1965
1.1910
+0.0010
+0.09%
03:44:56 | Currency
0.9709
0.9713
0.9711
0.9706
0.9718
0.9682
+0.0005
+0.05%
03:44:57 | Currency
1.3014
1.3018
1.3016
1.3036
1.3078
1.3000
-0.0020
-0.15%
03:44:57 | Currency
0.6808
0.6810
0.6809
0.6775
0.6834
0.6765
+0.0034
+0.50%
03:44:58 | Currency
0.6167
0.6171
0.6169
0.6143
0.6195
0.6139
+0.0022
+0.36%
03:44:57 | Currency
0.8526
0.8532
0.8529
0.8536
0.8554
0.8521
-0.0006
-0.07%
03:44:58 | Currency