Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
31.600
31.620
31.610
31.610
31.635
31.600
+0.010
+0.03%
19:56:20 | Currency
4.1550
4.1600
4.1575
4.1600
4.1755
4.1495
-0.0155
-0.37%
11:51:56 | Currency
105.66
105.67
105.67
105.62
105.69
105.63
+0.03
+0.02%
19:58:12 | Currency
1.1740
1.1743
1.1742
1.1741
1.1746
1.1739
-0.0001
-0.00%
19:58:10 | Currency
124.04
124.10
124.07
124.03
124.11
124.02
+0.03
+0.02%
19:58:12 | Currency
1.2864
1.2866
1.2865
1.2862
1.2869
1.2854
+0.0004
+0.03%
19:58:11 | Currency
0.9194
0.9195
0.9195
0.9193
0.9207
0.9191
+0.0003
+0.03%
19:58:00 | Currency
1.3383
1.3387
1.3385
1.3384
1.3394
1.3380
-0.0002
-0.01%
19:58:18 | Currency
0.7143
0.7144
0.7144
0.7129
0.7145
0.7124
+0.0016
+0.23%
19:58:14 | Currency
1.3682
1.3684
1.3683
1.3687
1.3696
1.3679
-0.0002
-0.01%
19:58:02 | Currency
48.380
48.400
48.390
48.380
48.390
48.370
+0.030
+0.06%
19:44:35 | Currency
14,845.0
14,945.0
14,895.0
14,850.0
14,939.0
14,869.0
+45.0
+0.30%
03:58:17 | Currency
6.8150
6.8180
6.8165
6.8213
6.8275
6.8104
+0.0059
+0.09%
11:30:26 | Currency
7.7500
7.7501
7.7501
7.7500
7.7501
7.7500
+0.0003
+0.00%
19:58:13 | Currency
73.750
73.770
73.760
73.780
73.913
73.728
+0.010
+0.01%
13:13:46 | Currency
79.0732
79.0732
79.0732
79.0566
79.0732
79.0732
+0.0000
+0.00%
17:00:02 | Currency
1,896.89
1,897.21
1,897.05
1,862.42
1,899.40
1,896.95
-0.99
-0.05%
19:58:16 | Currency