Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
31.060
31.080
31.070
31.030
31.135
30.980
+0.040
+0.13%
12:14:33 | Currency
4.2830
4.2880
4.2855
4.2830
4.2900
4.2855
+0.0015
+0.04%
06:19:53 | Currency
107.57
107.60
107.59
107.45
107.73
107.34
+0.12
+0.12%
12:15:17 | Currency
1.1225
1.1228
1.1227
1.1250
1.1303
1.1224
-0.0024
-0.21%
12:15:21 | Currency
120.75
120.80
120.78
120.89
121.44
120.76
-0.12
-0.10%
12:15:21 | Currency
1.2459
1.2461
1.2460
1.2473
1.2530
1.2457
-0.0010
-0.08%
12:15:21 | Currency
0.9460
0.9461
0.9461
0.9457
0.9466
0.9427
+0.0003
+0.04%
12:15:18 | Currency
1.3591
1.3592
1.3592
1.3582
1.3624
1.3558
+0.0006
+0.05%
12:15:20 | Currency
0.6912
0.6917
0.6915
0.6914
0.6952
0.6903
0.0001
0.00%
12:15:15 | Currency
1.3953
1.3956
1.3955
1.3936
1.3958
1.3919
+0.0019
+0.13%
12:15:18 | Currency
49.665
49.685
49.675
49.810
49.835
49.596
-0.135
-0.27%
12:07:22 | Currency
14,305.0
14,452.0
14,378.5
14,190.0
14,383.0
14,265.0
+188.5
+1.33%
03:56:34 | Currency
7.0660
7.0680
7.0670
7.0600
7.0712
7.0621
-0.0033
-0.05%
11:26:09 | Currency
7.7504
7.7505
7.7505
7.7506
7.7511
7.7501
-0.0001
-0.00%
12:15:15 | Currency
74.780
74.790
74.785
75.450
75.533
74.638
-0.695
-0.92%
11:48:25 | Currency
70.4785
70.4785
70.4785
71.1734
71.2000
70.2013
-0.6949
-0.98%
12:15:20 | Currency
1,774.90
1,775.31
1,775.11
1,740.01
1,779.57
1,757.71
+4.71
+0.27%
12:15:25 | Currency