Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
36.220
36.240
36.230
36.200
36.360
36.050
+0.020
+0.06%
04:11:39 | Currency
4.4260
4.4300
4.4280
4.4210
4.4280
4.4235
+0.0050
+0.11%
02:12:56 | Currency
136.13
136.14
136.13
135.94
136.21
135.55
+0.20
+0.15%
04:11:39 | Currency
1.0205
1.0206
1.0206
1.0179
1.0221
1.0176
+0.0024
+0.24%
04:11:40 | Currency
138.91
138.97
138.94
138.39
139.01
138.07
+0.57
+0.41%
04:11:43 | Currency
1.1974
1.1975
1.1975
1.1922
1.1995
1.1910
+0.0044
+0.37%
04:11:42 | Currency
0.9701
0.9705
0.9703
0.9706
0.9718
0.9682
-0.0003
-0.03%
04:11:40 | Currency
1.2992
1.2996
1.2994
1.3036
1.3078
1.2992
-0.0042
-0.32%
04:11:43 | Currency
0.6825
0.6827
0.6826
0.6775
0.6834
0.6765
+0.0051
+0.75%
04:11:44 | Currency
1.4008
1.4013
1.4010
1.4048
1.4059
1.4003
-0.0037
-0.27%
04:11:43 | Currency
56.050
56.070
56.060
55.800
56.090
55.775
+0.250
+0.45%
04:10:20 | Currency
14,995.0
14,997.0
14,996.0
14,970.0
14,997.0
14,965.0
+1.0
+0.01%
03:57:54 | Currency
6.7059
6.7079
6.7069
6.7080
6.7131
6.6986
-0.0011
-0.02%
04:11:31 | Currency
7.8483
7.8484
7.8484
7.8471
7.8485
7.8468
+0.0014
+0.02%
04:11:37 | Currency
79.146
79.147
79.147
79.041
79.166
78.885
+0.106
+0.13%
04:11:41 | Currency
62.9361
62.9361
62.9361
63.3500
64.3475
62.5671
-0.4139
-0.65%
04:11:38 | Currency
1,743.30
1,743.65
1,743.47
1,750.20
1,747.77
1,736.53
+4.26
+0.24%
04:11:44 | Currency