Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
35.885
35.894
35.889
36.030
35.960
35.850
+0.010
+0.03%
23:55:29 | Currency
4.7900
4.7950
4.7925
4.7870
4.7950
4.7914
-0.0025
-0.05%
23:55:35 | Currency
150.29
150.30
150.29
150.30
150.47
150.24
+0.01
+0.01%
23:57:23 | Currency
1.0829
1.0833
1.0831
1.0814
1.0833
1.0815
+0.0014
+0.13%
23:57:19 | Currency
162.77
162.79
162.78
161.84
162.94
162.49
+0.16
+0.10%
23:57:20 | Currency
1.2640
1.2643
1.2642
1.2636
1.2647
1.2631
+0.0008
+0.06%
23:57:16 | Currency
0.8783
0.8787
0.8785
0.8794
0.8801
0.8782
-0.0009
-0.10%
23:57:19 | Currency
1.3480
1.3487
1.3484
1.3503
1.3508
1.3483
-0.0022
-0.16%
23:57:15 | Currency
0.6558
0.6559
0.6558
0.6550
0.6561
0.6542
+0.0008
+0.13%
23:57:24 | Currency
1.3430
1.3439
1.3434
1.3439
1.3443
1.3430
-0.0006
-0.04%
23:57:25 | Currency
55.880
55.910
55.895
56.000
55.986
55.878
-0.029
-0.05%
23:55:37 | Currency
15,601.0
15,615.0
15,608.0
15,628.7
15,663.5
15,608.0
-42.0
-0.27%
23:55:28 | Currency
7.1933
7.1935
7.1934
7.1889
7.1938
7.1862
+0.0043
+0.06%
23:51:23 | Currency
7.8205
7.8235
7.8220
7.8209
7.8225
7.8191
+0.0011
+0.01%
23:57:15 | Currency
82.910
82.913
82.911
83.022
83.017
82.907
-0.021
-0.03%
23:55:32 | Currency
92.7764
92.7764
92.7764
92.5500
92.8192
92.5500
+0.2264
+0.24%
23:57:20 | Currency
2,028.61
2,028.88
2,028.74
2,017.89
2,028.87
2,025.10
+2.75
+0.14%
23:57:17 | Currency