Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
33.460
33.480
33.470
33.680
33.690
33.460
-0.200
-0.59%
05:32:33 | Currency
4.2230
4.2260
4.2245
4.2230
4.2320
4.2155
-0.0055
-0.13%
04:11:22 | Currency
113.45
113.48
113.46
113.57
113.64
113.32
-0.10
-0.09%
05:34:13 | Currency
1.1292
1.1293
1.1293
1.1266
1.1298
1.1264
+0.0029
+0.26%
05:34:14 | Currency
128.10
128.16
128.13
127.94
128.24
127.82
+0.18
+0.14%
05:34:14 | Currency
1.3207
1.3211
1.3209
1.3241
1.3262
1.3205
-0.0033
-0.25%
05:34:16 | Currency
0.9237
0.9241
0.9239
0.9251
0.9262
0.9230
-0.0012
-0.13%
05:34:13 | Currency
1.2632
1.2634
1.2633
1.2637
1.2665
1.2619
-0.0005
-0.04%
05:34:15 | Currency
0.7132
0.7134
0.7133
0.7118
0.7143
0.7115
+0.0015
+0.21%
05:34:15 | Currency
1.3642
1.3647
1.3644
1.3650
1.3664
1.3635
-0.0008
-0.06%
05:34:15 | Currency
50.224
50.244
50.234
50.270
50.290
50.233
-0.036
-0.07%
05:30:23 | Currency
14,355.0
14,360.0
14,357.5
14,340.0
14,377.5
14,335.0
-17.5
-0.12%
02:55:18 | Currency
6.3453
6.3533
6.3493
6.3656
6.3670
6.3456
-0.0164
-0.26%
05:32:56 | Currency
7.7982
7.7985
7.7983
7.7984
7.8019
7.7958
-0.0001
-0.00%
05:34:05 | Currency
75.456
75.463
75.460
75.386
75.567
75.300
+0.069
+0.09%
05:33:56 | Currency
73.7047
73.7047
73.7047
73.9865
74.0600
73.5724
-0.3379
-0.46%
05:34:12 | Currency
1,790.81
1,791.12
1,790.96
1,750.20
1,791.64
1,783.75
+6.88
+0.39%
05:34:15 | Currency