Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
33.100
33.120
33.110
33.110
33.155
33.065
0.000
0.00%
22:22:57 | Currency
4.2190
4.2260
4.2225
4.2220
4.2265
4.2220
+0.0025
+0.06%
22:20:57 | Currency
109.68
109.70
109.69
109.48
109.69
109.46
+0.22
+0.20%
22:23:14 | Currency
1.1833
1.1834
1.1833
1.1835
1.1840
1.1832
-0.0001
-0.01%
22:23:17 | Currency
129.76
129.83
129.79
129.56
129.83
129.56
+0.23
+0.18%
22:23:17 | Currency
1.3886
1.3887
1.3886
1.3891
1.3898
1.3885
+0.0001
+0.01%
22:23:16 | Currency
0.9074
0.9075
0.9075
0.9065
0.9076
0.9058
+0.0006
+0.07%
22:23:23 | Currency
1.2532
1.2536
1.2534
1.2541
1.2548
1.2533
0.0000
0.00%
22:23:16 | Currency
0.7386
0.7387
0.7387
0.7380
0.7389
0.7376
+0.0008
+0.10%
22:23:15 | Currency
1.3509
1.3511
1.3510
1.3509
1.3521
1.3506
+0.0002
+0.01%
22:23:13 | Currency
49.790
49.820
49.805
49.740
49.825
49.750
+0.045
+0.09%
22:19:44 | Currency
14,335.0
14,340.0
14,337.5
14,310.0
14,337.5
14,312.5
+27.5
+0.19%
22:22:19 | Currency
6.4652
6.4657
6.4654
6.4651
6.4670
6.4634
-0.0001
-0.00%
22:23:09 | Currency
7.7763
7.7767
7.7765
7.7753
7.7777
7.7752
+0.0011
+0.01%
22:23:22 | Currency
74.154
74.207
74.180
74.170
74.217
74.175
+0.032
+0.04%
22:22:58 | Currency
73.1440
73.1440
73.1440
72.8583
73.1440
73.1440
+0.0000
+0.00%
17:00:02 | Currency
1,809.61
1,809.89
1,809.75
1,743.30
1,812.55
1,809.12
-2.08
-0.11%
22:23:15 | Currency