Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
30.120
30.140
30.130
30.060
30.145
30.060
+0.040
+0.13%
12:11:01 | Currency
4.0500
4.0540
4.0520
4.0420
4.0520
4.0365
+0.0170
+0.42%
04:58:49 | Currency
103.70
103.73
103.72
103.75
103.93
103.64
-0.15
-0.15%
12:32:01 | Currency
1.2069
1.2073
1.2071
1.2083
1.2086
1.2055
-0.0007
-0.06%
12:31:57 | Currency
125.19
125.21
125.20
125.51
125.50
125.09
-0.29
-0.23%
12:32:01 | Currency
1.3575
1.3577
1.3576
1.3592
1.3602
1.3521
-0.0010
-0.07%
12:31:56 | Currency
0.8912
0.8913
0.8913
0.8905
0.8927
0.8898
+0.0006
+0.06%
12:31:53 | Currency
1.2761
1.2763
1.2762
1.2732
1.2800
1.2724
+0.0030
+0.24%
12:32:00 | Currency
0.7680
0.7681
0.7681
0.7697
0.7711
0.7659
-0.0022
-0.28%
12:31:56 | Currency
1.3311
1.3315
1.3313
1.3293
1.3337
1.3293
+0.0016
+0.12%
12:31:53 | Currency
48.060
48.080
48.070
48.050
48.102
48.041
+0.030
+0.06%
12:30:18 | Currency
14,060.0
14,080.0
14,070.0
14,000.0
14,105.0
14,020.0
+60.0
+0.43%
02:59:33 | Currency
6.4902
6.4948
6.4925
6.4791
6.4973
6.4780
+0.0125
+0.19%
10:29:22 | Currency
7.7533
7.7535
7.7534
7.7539
7.7542
7.7530
-0.0004
-0.01%
12:31:44 | Currency
73.181
73.195
73.188
73.121
73.332
73.130
+0.068
+0.09%
11:24:12 | Currency
73.9845
73.9845
73.9845
73.6309
74.3641
73.6309
+0.3536
+0.48%
12:31:44 | Currency
1,836.83
1,837.22
1,837.03
1,862.42
1,840.85
1,804.39
+8.54
+0.47%
12:32:01 | Currency