Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
31.350
31.370
31.360
31.300
31.370
31.300
+0.060
+0.19%
22:34:47 | Currency
4.1270
4.1320
4.1295
4.1250
4.1295
4.1225
+0.0025
+0.06%
22:13:04 | Currency
108.87
108.89
108.88
108.90
108.99
108.81
-0.03
-0.03%
22:34:58 | Currency
1.1975
1.1979
1.1977
1.1978
1.1990
1.1973
-0.0001
-0.01%
22:34:58 | Currency
130.37
130.43
130.40
130.45
130.59
130.33
-0.05
-0.04%
22:34:56 | Currency
1.3775
1.3776
1.3776
1.3779
1.3795
1.3768
-0.0003
-0.02%
22:34:57 | Currency
0.9228
0.9236
0.9232
0.9225
0.9241
0.9223
+0.0008
+0.09%
22:34:56 | Currency
1.2517
1.2521
1.2519
1.2519
1.2527
1.2502
-0.0001
-0.01%
22:34:56 | Currency
0.7722
0.7724
0.7723
0.7726
0.7746
0.7719
+0.0003
+0.04%
22:34:59 | Currency
1.3362
1.3367
1.3365
1.3357
1.3368
1.3346
+0.0009
+0.07%
22:34:38 | Currency
48.480
48.500
48.490
48.480
48.500
48.450
+0.030
+0.06%
22:33:53 | Currency
14,600.0
14,640.0
14,620.0
14,600.0
14,620.0
14,602.5
+20.0
+0.14%
22:32:01 | Currency
6.5357
6.5365
6.5361
6.5293
6.5371
6.5296
+0.0069
+0.11%
22:34:35 | Currency
7.7652
7.7655
7.7654
7.7662
7.7671
7.7653
+0.0006
+0.01%
22:34:46 | Currency
75.090
75.144
75.117
75.052
75.117
75.002
+0.067
+0.09%
22:02:08 | Currency
75.8828
75.8828
75.8828
75.5451
75.8828
75.8828
0.0000
0.00%
17:00:04 | Currency
1,736.46
1,736.73
1,736.60
1,743.30
1,740.49
1,734.42
+0.22
+0.01%
22:35:00 | Currency