Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1621
1.1629
1.1625
1.1593
1.1672
1.1593
+0.0032
+0.28%
16:58:58 | Currency
148.81
148.85
148.83
148.59
148.89
148.19
+0.24
+0.16%
16:58:59 | Currency
1.3402
1.3417
1.3409
1.3407
1.3476
1.3405
+0.0002
+0.01%
16:58:59 | Currency
0.8011
0.8020
0.8016
0.8052
0.8056
0.7985
-0.0036
-0.45%
16:58:54 | Currency
1.3723
1.3728
1.3726
1.3754
1.3757
1.3696
-0.0028
-0.20%
16:58:57 | Currency
0.6502
0.6512
0.6507
0.6482
0.6541
0.6482
+0.0025
+0.39%
16:58:57 | Currency
0.5955
0.5968
0.5962
0.5932
0.5991
0.5929
+0.0030
+0.51%
16:58:06 | Currency
0.8669
0.8669
0.8669
0.8647
0.8672
0.8640
+0.0022
+0.25%
16:59:31 | Currency
173.02
173.02
173.02
172.32
173.11
172.22
+0.70
+0.41%
16:59:39 | Currency
1.2837
1.2868
1.2853
1.2855
1.2864
1.2817
-0.0002
-0.02%
16:57:49 | Currency
1.4691
1.5191
1.4941
1.4906
1.4941
1.4906
+0.0035
+0.23%
16:59:20 | Currency
15.4680
15.7880
15.6280
15.6520
15.6520
15.6280
-0.0240
-0.15%
16:59:20 | Currency
3.8043
3.8143
3.8093
3.7916
3.8093
3.7916
+0.0177
+0.47%
16:59:20 | Currency
8.3407
8.3559
8.3483
8.3326
8.3754
8.3278
+0.0157
+0.19%
16:59:20 | Currency
573.400
601.400
587.400
584.600
587.400
584.600
+2.800
+0.48%
16:59:20 | Currency
3.1167
3.1841
3.1504
3.1428
3.1618
3.1417
+0.0076
+0.24%
16:59:27 | Currency
84.300
84.850
84.575
84.120
84.905
84.355
+0.455
+0.54%
16:49:59 | Currency
10,010.00
10,190.00
10,100.00
10,054.00
10,100.00
10,054.00
+46.00
+0.46%
16:59:20 | Currency
29.9640
30.9640
30.4640
30.3220
30.4640
30.3220
+0.1420
+0.47%
16:59:20 | Currency
151.830
153.830
152.830
152.120
152.830
152.120
+0.710
+0.47%
16:59:20 | Currency
398.522
399.327
398.924
398.720
399.435
398.605
+0.204
+0.05%
16:59:42 | Currency
18,737.0
19,197.0
18,967.0
18,936.0
18,967.0
18,926.1
+31.0
+0.16%
16:59:20 | Currency
3.9032
3.9151
3.9092
3.8922
3.9141
3.8952
+0.0169
+0.43%
16:49:59 | Currency
100.0740
100.2340
100.1540
99.7820
100.4730
99.7330
+0.3720
+0.37%
16:59:20 | Currency
1,494.80
1,554.80
1,524.80
1,517.80
1,524.80
1,517.80
+7.00
+0.46%
16:59:20 | Currency
48,829.2
48,843.4
48,836.3
48,699.0
49,082.1
48,685.1
+137.3
+0.28%
16:29:59 | Currency
142.220
142.590
142.405
141.630
142.415
141.785
+0.775
+0.55%
16:49:59 | Currency
184.340
187.940
186.140
185.740
186.140
185.740
+0.400
+0.22%
16:59:20 | Currency
0.8165
0.8315
0.8240
0.8223
0.8269
0.8221
+0.0017
+0.21%
16:59:20 | Currency
148.890
151.890
150.390
149.690
150.390
149.690
+0.700
+0.47%
16:59:20 | Currency
4,565.00
4,765.00
4,665.00
4,644.00
4,665.00
4,644.00
+21.00
+0.45%
16:59:20 | Currency
1,617.64
1,618.97
1,618.31
1,613.49
1,619.96
1,613.42
+4.82
+0.30%
16:49:59 | Currency
0.3542
0.3562
0.3552
0.3545
0.3563
0.3544
+0.0007
+0.20%
16:59:20 | Currency
0.9500
0.9900
0.9700
0.9655
0.9700
0.9655
+0.0045
+0.47%
16:59:20 | Currency
617.520
623.520
620.520
618.770
620.520
618.770
+1.750
+0.28%
16:59:20 | Currency
24,852.0
25,352.0
25,102.0
24,985.0
25,102.0
24,985.0
+117.0
+0.47%
16:59:20 | Currency
104,254.40
104,334.40
104,294.40
103,810.60
104,294.40
103,810.60
+483.80
+0.47%
16:59:20 | Currency
347.680
354.680
351.180
349.170
351.180
349.170
+2.010
+0.58%
16:59:20 | Currency
20.3791
20.8391
20.6091
20.7456
20.7456
20.6091
-0.1365
-0.66%
16:59:20 | Currency
6.3010
6.3610
6.3310
6.3010
6.3310
6.3010
+0.0300
+0.48%
16:59:20 | Currency
10.1854
10.8654
10.5254
10.5005
10.5254
10.5005
+0.0249
+0.24%
16:59:20 | Currency
19.5000
20.1000
19.8000
19.6960
19.8000
19.6960
+0.1040
+0.53%
16:59:20 | Currency
5,130.00
5,230.00
5,180.00
5,180.00
5,180.00
5,180.00
0.00
0.00%
16:59:20 | Currency
60.560
62.560
61.560
61.560
61.560
61.555
0.000
0.00%
16:59:20 | Currency
3,465.125
3,509.125
3,487.125
3,487.125
3,487.125
3,487.125
0.000
0.00%
16:59:20 | Currency
9.2104
9.6104
9.4104
9.3670
9.4104
9.3670
+0.0434
+0.46%
16:59:20 | Currency
45.603
47.003
46.303
46.089
46.303
46.089
+0.214
+0.46%
16:59:20 | Currency
51.610
54.610
53.110
52.940
53.310
52.930
+0.170
+0.32%
16:59:20 | Currency
2,014.400
2,022.400
2,018.400
2,009.000
2,018.400
2,009.000
+9.400
+0.47%
16:59:20 | Currency
21.7658
21.8099
21.7879
21.7464
21.8355
21.7568
+0.0473
+0.22%
16:59:42 | Currency
4.8630
5.0230
4.9430
4.9217
4.9430
4.9217
+0.0213
+0.43%
16:59:20 | Currency
73.52
75.01
74.27
73.36
74.54
74.07
+0.91
+1.24%
16:49:59 | Currency
20.3791
20.8391
20.6091
20.7456
20.7456
20.6091
-0.1365
-0.66%
16:59:20 | Currency
1,775.800
1,781.800
1,778.800
1,771.300
1,778.800
1,771.300
+7.500
+0.42%
16:59:20 | Currency
42.3400
43.3400
42.8400
42.6400
42.8400
42.6400
+0.2000
+0.47%
16:59:20 | Currency
11.8252
11.8527
11.8390
11.9176
11.9584
11.8140
-0.0974
-0.82%
16:58:03 | Currency
158.631
162.031
160.331
159.523
160.331
159.523
+0.808
+0.51%
16:59:20 | Currency
0.4454
0.4484
0.4469
0.4459
0.4488
0.4458
+0.0010
+0.21%
16:59:20 | Currency
1.1390
1.1890
1.1640
1.1586
1.1640
1.1586
+0.0054
+0.47%
16:59:20 | Currency
4.0633
4.2233
4.1433
4.1101
4.1433
4.1101
+0.0332
+0.81%
16:59:20 | Currency
4.7400
4.9000
4.8200
4.8680
4.8680
4.8200
-0.0480
-0.99%
16:59:20 | Currency
66.234
66.274
66.254
66.323
66.640
66.238
-0.069
-0.10%
16:49:59 | Currency
330.728
331.581
331.155
330.168
332.651
330.344
+0.987
+0.30%
16:49:59 | Currency
4.2408
4.2474
4.2441
4.2528
4.2593
4.2426
-0.0094
-0.22%
16:59:32 | Currency
8,834.60
9,164.00
8,999.30
8,811.00
9,029.90
8,974.90
+188.30
+2.14%
16:29:59 | Currency
4.2258
4.2475
4.2366
4.2161
4.2495
4.2250
+0.0205
+0.49%
16:49:59 | Currency
5.0713
5.0759
5.0736
5.0697
5.0776
5.0726
+0.0039
+0.08%
16:49:59 | Currency
117.050
117.170
117.110
117.060
117.160
117.095
+0.050
+0.04%
16:49:59 | Currency
90.785
91.675
91.230
90.494
91.827
90.199
+0.736
+0.81%
16:49:46 | Currency
90.785
91.675
91.230
90.510
91.600
90.510
+0.720
+0.80%
16:49:46 | Currency
1,664.700
1,684.890
1,674.795
1,660.590
1,684.005
1,664.770
+14.205
+0.86%
16:49:59 | Currency
4.3585
4.3600
4.3593
4.3492
4.3762
4.3478
+0.0101
+0.23%
16:50:00 | Currency
16.7400
17.6164
17.1782
16.6685
17.2653
16.4237
+0.5097
+3.06%
16:49:59 | Currency
696.0500
700.0500
698.0500
694.2500
700.4200
696.2150
+3.8000
+0.55%
16:29:59 | Currency
0.7872
0.0000
0.8495
0.8495
0.8495
0.8495
-0.0009
-0.11%
01:00:00 | Currency
11.2050
11.2570
11.2310
11.2975
11.3195
11.2282
-0.0665
-0.59%
16:59:42 | Currency
1.4920
1.4968
1.4944
1.4905
1.4962
1.4909
+0.0039
+0.26%
16:59:37 | Currency
660.13
668.32
664.23
658.60
666.74
662.80
+5.63
+0.85%
15:59:59 | Currency
24.5000
25.0000
24.7500
24.5000
24.7550
24.7450
+0.2500
+1.02%
15:59:59 | Currency
10.1722
10.1855
10.1789
10.1454
10.2135
10.1517
+0.0335
+0.33%
16:29:59 | Currency
15,113.800
15,128.028
15,120.914
15,073.500
15,172.284
15,079.948
+47.414
+0.31%
16:29:59 | Currency
20.5780
20.5850
20.5815
20.6696
20.7202
20.5692
-0.0912
-0.44%
16:29:59 | Currency
37.610
37.680
37.645
37.693
37.780
37.645
-0.048
-0.13%
16:59:20 | Currency
11.0785
11.3285
11.2035
11.0762
11.2035
11.0762
+0.1273
+1.15%
16:59:20 | Currency
3.3390
3.3480
3.3435
3.3577
3.3719
3.3427
-0.0142
-0.42%
16:49:59 | Currency
46.8155
47.1286
46.9720
46.8456
47.1800
46.8217
+0.1264
+0.27%
16:57:53 | Currency
7.8492
7.9373
7.8933
7.8282
7.9201
7.8718
+0.0651
+0.83%
16:29:59 | Currency
34.162
34.205
34.183
34.102
34.254
34.110
+0.081
+0.24%
16:49:59 | Currency
2,997.96
3,056.85
3,027.41
2,985.71
3,039.13
3,020.82
+41.70
+1.40%
16:49:59 | Currency
48.4903
48.5841
48.5372
48.3512
48.7252
48.3924
+0.1860
+0.38%
16:49:59 | Currency
4,158.00
4,170.00
4,164.00
4,149.00
4,180.00
4,153.50
+15.00
+0.36%
16:49:59 | Currency
46.923
46.965
46.944
46.705
47.104
46.730
+0.239
+0.51%
16:29:59 | Currency
14,612.58
14,625.46
14,619.02
14,671.37
14,807.53
14,618.40
-52.35
-0.36%
15:59:59 | Currency
137.1063
137.4854
137.2959
136.8114
137.8275
135.9769
+0.4845
+0.35%
16:49:59 | Currency
30,374.7
30,429.0
30,401.8
30,303.5
30,519.6
30,322.1
+98.3
+0.32%
16:49:59 | Currency
655.850
671.280
663.565
655.850
664.720
662.675
+7.655
+1.17%
16:29:59 | Currency
3.1271
3.1620
3.1446
3.1370
3.1559
3.1359
+0.0076
+0.24%
16:59:27 | Currency
651.930
660.180
656.055
651.930
659.685
654.685
+4.125
+0.63%
16:29:59 | Currency
119.300
119.340
119.320
119.310
119.535
119.170
+0.020
+0.02%
16:49:59 | Currency
20.5778
20.6257
20.6018
20.6720
20.7369
20.5659
-0.0697
-0.34%
16:59:42 | Currency
26.61
27.32
26.97
26.55
26.98
26.57
+0.42
+1.58%
16:49:59 | Currency
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.0055
+0.46%
16:29:45 | Currency
83.500
84.500
84.000
83.700
84.160
83.700
+0.080
+0.10%
16:49:51 | Currency
384.23
384.23
384.23
384.12
384.23
382.72
+0.11
+0.03%
16:59:20 | Currency
1.7441
1.8363
1.8023
1.8023
1.8023
1.8023
0.0000
0.00%
11/07 | Currency
911.955
933.842
922.899
911.955
923.899
917.000
+10.944
+1.20%
16:49:57 | Currency
388.00
392.00
1,285.00
1,300.00
1,285.00
1,285.00
-5.00
-0.39%
01:00:00 | Currency
1.5368
1.5368
1.5368
1.5411
1.5425
1.5292
-0.0043
-0.28%
16:59:27 | Currency
1.6950
1.7050
1.7000
1.6950
1.7025
1.7000
+0.0050
+0.29%
16:49:53 | Currency
1.9754
2.0612
2.0183
2.0192
2.0192
2.0124
-0.0009
-0.04%
16:59:20 | Currency
121.200
121.600
121.400
121.400
121.400
121.400
+0.000
+0.00%
17:00:11 | Currency
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.0000
0.00%
16:49:56 | Currency
2,945.45
3,015.00
2,980.23
2,945.00
2,980.23
2,930.00
+35.23
+1.20%
16:49:54 | Currency
1.2850
1.2858
1.2854
1.2855
1.2862
1.2821
-0.0001
-0.01%
16:49:59 | Currency
6.7354
7.0789
6.9072
6.9106
6.9106
6.8860
-0.0034
-0.05%
16:59:20 | Currency
5.5832
5.5867
5.5850
5.5470
5.6103
5.5275
+0.0414
+0.75%
16:49:57 | Currency
5.8125
5.8131
5.5734
5.5734
5.5734
5.5734
+0.0015
+0.03%
01:00:00 | Currency
5.410
5.740
5.575
5.450
5.615
5.575
-0.015
-0.27%
17:00:11 | Currency
0.9936
1.0056
0.9996
1.0001
1.0001
0.9967
-0.0005
-0.05%
16:59:20 | Currency
13.8504
14.4509
14.1507
13.4409
14.2207
13.4185
+0.3576
+2.59%
16:49:56 | Currency
3.2670
3.2756
3.2713
3.2728
3.2728
3.2617
-0.0015
-0.04%
16:59:20 | Currency
1.9650
2.0508
2.0079
2.0089
2.0089
2.0021
-0.0010
-0.05%
16:59:20 | Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.0000
+0.00%
17/07 | Currency
963.26
964.12
963.69
962.75
965.16
957.53
+1.09
+0.11%
16:16:02 | Currency
7.1803
7.1821
7.1812
7.1836
7.1863
7.1751
-0.0024
-0.03%
16:59:42 | Currency
7.1776
7.1782
7.1779
7.1784
7.1840
7.1760
-0.0053
-0.07%
06:02:15 | Currency
4,005.25
4,008.75
4,007.00
4,023.60
4,023.60
3,986.00
-16.60
-0.41%
16:59:20 | Currency
502.01
507.20
504.61
502.01
504.61
503.50
+2.60
+0.52%
16:49:57 | Currency
23.9651
24.0166
23.9908
24.0014
24.0014
23.9203
-0.0106
-0.04%
16:59:20 | Currency
21.1482
21.2369
21.1925
21.2350
21.2588
21.1090
-0.0425
-0.20%
16:59:42 | Currency
177.24
178.55
177.90
177.60
178.08
177.90
+0.30
+0.17%
16:49:57 | Currency
60.200
60.700
60.450
60.350
60.450
59.959
+0.100
+0.17%
16:59:20 | Currency
129.531
131.154
130.343
129.652
130.485
130.162
+0.691
+0.53%
16:49:59 | Currency
49.3600
49.4600
49.4100
49.3600
49.4100
49.4100
0.0000
0.00%
15:17:15 | Currency
136.4000
136.6000
136.5000
136.6000
138.8917
136.5000
-0.1000
-0.07%
16:59:20 | Currency
0.00028021
0.00028021
0.00028021
0.00047939
0.00072030
0.00027228
-0.00000828
-2.87%
18:32:58 | Currency - Synthetic
0.8599
0.8605
0.8602
0.8623
0.8626
0.8571
-0.0021
-0.24%
16:59:27 | Currency
2.2277
2.2841
2.2559
2.2316
2.2605
2.2498
+0.0243
+1.09%
16:49:56 | Currency
0.7453
0.7462
0.7457
0.7454
0.7459
0.7423
+0.0003
+0.05%
16:59:27 | Currency
2.6810
2.7390
2.7100
2.6810
2.7100
2.7100
0.0000
0.00%
16:49:59 | Currency
10.4000
10.4500
10.4250
10.4000
10.4250
10.3901
+0.0250
+0.24%
16:59:20 | Currency
72.5500
73.0000
72.7750
72.5500
72.7750
72.7750
0.0000
0.00%
16:49:59 | Currency
8,654.00
8,700.00
8,677.00
8,654.00
8,677.00
8,657.00
+23.00
+0.27%
16:49:58 | Currency
7.6700
7.6900
7.6800
7.6680
7.6800
7.6725
+0.0120
+0.16%
16:49:57 | Currency
26.1429
26.2000
26.1715
26.1429
26.1715
26.1715
0.0000
0.00%
16:49:30 | Currency
130.388
132.106
131.247
131.306
131.306
130.860
-0.059
-0.04%
16:59:20 | Currency
342.64
343.58
343.11
343.87
344.24
341.91
-0.76
-0.22%
16:59:41 | Currency
16,262.0
16,295.0
16,278.5
16,306.9
16,339.5
16,278.5
-28.4
-0.17%
16:49:58 | Currency
3.3590
3.3684
3.3637
3.3567
3.3647
3.3483
+0.0069
+0.21%
16:49:56 | Currency
86.128
86.248
86.188
86.005
86.227
85.960
+0.168
+0.20%
16:00:00 | Currency
1,308.00
1,312.00
1,310.00
1,310.00
1,310.00
1,305.70
0.00
0.00%
16:59:20 | Currency
42,000.00
42,225.00
42,112.50
42,112.50
42,112.50
42,112.50
0.00
0.00%
16:59:20 | Currency
122.390
122.680
122.535
122.140
122.565
121.715
+0.385
+0.32%
16:49:57 | Currency
158.307
161.399
159.853
160.326
160.326
159.780
-0.473
-0.30%
16:59:20 | Currency
0.7080
0.7100
0.7090
0.7074
0.7090
0.7090
0.0000
0.00%
16:49:34 | Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00
0.00%
17/07 | Currency
129.000
129.400
129.200
129.000
129.250
129.200
+0.200
+0.16%
08:17:30 | Currency
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.0000
0.00%
16:59:20 | Currency
3,995.00
4,045.00
4,020.00
4,020.00
4,020.00
3,994.96
0.00
0.00%
16:59:20 | Currency
422.900
423.700
423.300
425.500
425.500
423.300
-2.200
-0.52%
16:59:20 | Currency
1,392.12
1,392.90
1,392.51
1,391.52
1,394.57
1,386.32
+0.97
+0.07%
16:49:50 | Currency
0.3051
0.3061
0.3056
0.3057
0.3057
0.3055
-0.0001
-0.02%
16:59:20 | Currency
532.200
532.350
532.275
532.410
535.775
531.875
-0.135
-0.03%
16:49:59 | Currency
21,430.00
21,700.00
21,565.00
21,565.00
21,565.00
21,493.49
0.00
0.00%
16:59:20 | Currency
89,500.00
89,600.00
89,550.00
89,550.00
89,565.76
89,303.67
0.00
0.00%
16:59:20 | Currency
301.500
301.800
301.650
301.300
301.750
301.350
+0.350
+0.12%
07:03:10 | Currency
17.7020
17.7049
17.7035
17.8263
17.8607
17.6692
-0.1257
-0.71%
16:49:59 | Currency
5.4100
5.4500
5.4300
5.4200
5.4369
5.4200
+0.0100
+0.18%
16:59:20 | Currency
9.0468
9.0674
9.0571
9.0739
9.0784
9.0312
-0.0168
-0.19%
16:49:59 | Currency
16.8492
16.9492
16.8992
16.8000
17.0100
16.8500
+0.0992
+0.59%
16:26:15 | Currency
4,400.00
4,460.00
4,430.00
4,430.00
4,465.11
4,430.00
0.00
0.00%
16:59:20 | Currency
52.670
53.180
52.925
52.760
53.185
52.875
+0.015
+0.03%
13:22:09 | Currency
3,227.470
3,268.452
3,247.961
3,247.961
3,247.961
3,247.961
0.000
0.00%
16:59:20 | Currency
3,584.00
3,590.00
3,587.00
3,584.00
3,590.00
3,583.00
+3.00
+0.08%
16:26:12 | Currency
8.0830
8.0910
8.0870
8.0840
8.0890
8.0845
+0.0030
+0.04%
16:49:54 | Currency
39.780
40.140
39.960
39.840
40.020
39.750
+0.120
+0.30%
16:26:16 | Currency
45.550
45.850
45.700
45.730
45.730
45.630
-0.030
-0.07%
16:59:20 | Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.0000
0.00%
16:49:32 | Currency
1,717.020
1,750.320
1,733.670
1,717.020
1,734.010
1,733.670
+16.650
+0.97%
16:26:08 | Currency
18.7302
18.7484
18.7393
18.7770
18.7789
18.6916
-0.0157
-0.08%
16:59:32 | Currency
4.2435
4.2485
4.2460
4.2450
4.2480
4.2425
+0.0040
+0.09%
10:21:31 | Currency
63.27
64.54
63.91
63.27
63.91
63.89
+0.64
+1.01%
16:49:56 | Currency
17.7020
17.7049
17.7035
17.8263
17.8607
17.6692
-0.1135
-0.64%
16:49:58 | Currency
1,530.092
1,533.768
1,531.930
1,530.590
1,534.905
1,526.870
+5.420
+0.36%
16:59:05 | Currency
36.5000
37.0000
36.7500
36.7500
36.7901
36.6804
0.0000
0.00%
16:59:20 | Currency
10.1556
10.2129
10.1842
10.2782
10.3072
10.1282
-0.1102
-1.07%
16:59:42 | Currency
136.229
139.149
137.689
137.696
137.696
137.228
-0.007
-0.01%
16:59:20 | Currency
1.6757
1.6791
1.6774
1.6858
1.6875
1.6694
-0.0084
-0.50%
16:59:20 | Currency
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.0000
0.00%
16:49:59 | Currency
0.9793
1.0223
1.0008
1.0004
1.0040
1.0004
+0.0004
+0.04%
16:59:20 | Currency
3.5630
3.5660
3.5645
3.5595
3.5645
3.5357
+0.0050
+0.14%
16:59:20 | Currency
4.0565
4.2105
4.1335
4.1425
4.1962
4.1335
-0.0090
-0.22%
16:59:20 | Currency
57.010
57.210
57.110
57.222
57.325
56.713
-0.112
-0.20%
16:59:20 | Currency
284.600
285.250
284.925
285.000
285.000
283.950
-0.075
-0.03%
16:59:20 | Currency
3.6444
3.6555
3.6500
3.6678
3.6730
3.6417
-0.0184
-0.50%
16:59:33 | Currency
7,625.09
7,848.37
7,736.73
7,740.94
7,740.94
7,714.71
-4.21
-0.05%
16:59:20 | Currency
3.6386
3.6426
3.6406
3.6406
3.6413
3.6340
0.0000
0.00%
16:59:20 | Currency
4.3584
4.3699
4.3642
4.3723
4.3771
4.3468
-0.0081
-0.19%
16:58:54 | Currency
100.254
101.254
100.754
101.011
101.060
100.357
-0.257
-0.25%
16:59:20 | Currency
78.7000
78.7200
78.7100
78.0455
78.7535
77.6475
+0.6645
+0.85%
16:39:59 | Currency
78.4163
78.6663
78.5413
78.0810
78.7535
77.6475
+0.4603
+0.59%
12:24:00 | Currency
1,432.000
1,443.000
1,437.500
1,436.500
1,444.477
1,432.289
+1.000
+0.07%
16:59:20 | Currency
13.2712
14.9915
14.1314
14.1655
14.8294
14.1310
-0.0341
-0.24%
16:59:20 | Currency
598.0000
603.0000
600.5000
600.5000
600.5000
600.5000
0.0000
0.00%
16:59:20 | Currency
9.6388
9.6862
9.6625
9.7336
9.7587
9.6358
-0.0809
-0.83%
16:59:42 | Currency
568.00
575.00
571.50
571.50
571.50
569.56
0.00
0.00%
16:59:20 | Currency
21.0825
21.5146
21.2986
21.1279
21.5175
21.2137
+0.1725
+0.82%
16:49:39 | Currency
8.5405
8.9528
8.7467
8.7509
8.7509
8.7213
-0.0042
-0.05%
16:59:20 | Currency
17.7100
17.7300
17.7200
17.8600
17.8794
17.6951
-0.1400
-0.78%
16:59:20 | Currency
32.376
32.416
32.396
32.490
32.510
32.350
-0.084
-0.26%
16:59:33 | Currency
9.5140
9.7287
9.6213
9.5608
9.6213
9.5283
+0.0605
+0.63%
16:59:20 | Currency
3.3600
3.6600
3.5100
3.5100
3.5100
3.5100
0.0000
0.00%
16:59:20 | Currency
2.8800
2.9150
2.8975
2.9063
2.9414
2.8975
-0.0088
-0.30%
16:59:20 | Currency
40.3479
40.4350
40.3915
40.3032
40.3940
40.0707
+0.3434
+0.86%
16:59:41 | Currency
6.6572
6.9149
6.7861
6.7889
6.7889
6.7659
-0.0028
-0.04%
16:59:20 | Currency
29.395
29.425
29.410
29.428
29.433
29.318
-0.018
-0.06%
16:59:20 | Currency
2,605.77
2,605.80
2,605.79
2,610.00
2,610.00
2,603.29
-4.21
-0.16%
16:59:20 | Currency
3,543.32
3,620.61
3,581.96
3,583.04
3,583.04
3,570.91
-1.08
-0.03%
16:59:20 | Currency
12,570.00
12,775.00
12,672.50
12,712.50
12,761.28
12,653.24
-40.00
-0.31%
16:59:20 | Currency
116.6730
117.2570
116.9650
116.9650
1,174,086.0000
116.9650
0.0000
0.00%
16:59:20 | Currency
26,158.3
26,161.8
26,160.0
26,144.0
26,168.0
26,144.0
+25.0
+0.10%
06:26:54 | Currency
118.000
121.000
119.500
118.490
120.600
118.790
+1.650
+1.40%
10:54:35 | Currency
563.326
563.326
563.326
566.210
566.210
563.326
-2.884
-0.51%
16:59:20 | Currency
102.600
103.500
103.050
103.375
103.375
102.418
-0.325
-0.31%
16:59:20 | Currency
17.7081
17.7391
17.7236
17.8284
17.8518
17.6643
-0.1043
-0.59%
16:59:42 | Currency