Live Currency Cross Rates

Live Currency Cross Rates

Symbol

Bid

Ask

Last

Open

High

Low

Chg.

Chg. %

Time

1.1689

1.1691

1.1690

1.1701

1.1715

1.1665

-0.0010

-0.09%

11/07 | Currency

147.41

147.46

147.42

146.27

147.52

146.13

+1.16

+0.79%

11/07 | Currency

1.3488

1.3498

1.3501

1.3569

1.3587

1.3481

-0.0076

-0.56%

11/07 | Currency

0.7961

0.7969

0.7966

0.7973

0.7984

0.7953

-0.0005

-0.06%

11/07 | Currency

1.3689

1.3696

1.3691

1.3657

1.3732

1.3651

+0.0036

+0.26%

11/07 | Currency

0.6573

0.6582

0.6580

0.6587

0.6597

0.6556

-0.0007

-0.11%

11/07 | Currency

0.6004

0.6009

0.6012

0.6036

0.6044

0.6001

-0.0024

-0.40%

11/07 | Currency

0.8665

0.8665

0.8659

0.8619

0.8671

0.8607

+0.0040

+0.46%

11/07 | Currency

172.34

172.34

172.33

171.14

172.44

170.79

+1.20

+0.70%

11/07 | Currency

1.2788

1.2819

1.2803

1.2797

1.2821

1.2788

+0.0007

+0.05%

11/07 | Currency

1.4712

1.5212

1.4968

1.4972

1.4989

1.4946

-0.0004

-0.03%

11/07 | Currency

15.4510

15.7710

15.5977

15.6224

15.6658

15.4923

-0.0241

-0.15%

11/07 | Currency

3.8215

3.8315

3.8257

3.8293

3.8337

3.8174

-0.0034

-0.09%

11/07 | Currency

8.3819

8.3908

8.3861

8.3989

8.4044

8.3669

-0.0124

-0.15%

11/07 | Currency

575.700

603.700

590.050

590.125

592.530

587.580

-0.045

-0.01%

11/07 | Currency

3.1356

3.2069

3.1712

3.1780

3.1909

3.1357

-0.0179

-0.56%

11/07 | Currency

84.770

85.320

85.070

85.125

85.765

84.295

-0.055

-0.06%

11/07 | Currency

10,055.00

10,235.00

10,142.24

10,153.55

10,189.16

10,112.64

-10.87

-0.11%

11/07 | Currency

30.0870

31.0870

30.5804

30.6092

30.7182

30.5137

-0.0275

-0.09%

11/07 | Currency

152.470

154.470

153.431

153.517

153.648

152.820

-0.080

-0.05%

11/07 | Currency

399.342

400.488

399.530

398.635

401.160

398.430

+0.915

+0.23%

11/07 | Currency

18,937.0

18,947.0

18,949.5

18,979.0

18,990.4

18,919.8

-28.7

-0.15%

11/07 | Currency

3.8918

3.8990

3.8971

3.8710

3.9060

3.8571

+0.0261

+0.67%

11/07 | Currency

100.2510

100.4110

100.3295

100.3345

100.5415

100.0055

-0.0005

0.00%

11/07 | Currency

1,501.70

1,561.70

1,531.39

1,532.83

1,534.60

1,528.05

-1.38

-0.09%

11/07 | Currency

49,056.0

49,070.2

49,100.9

49,261.2

49,305.3

49,008.5

-158.2

-0.32%

11/07 | Currency

142.220

142.590

142.395

142.805

143.090

142.270

-0.400

-0.28%

11/07 | Currency

185.180

188.780

187.286

187.111

188.640

185.962

+0.183

+0.10%

11/07 | Currency

0.8209

0.8359

0.8289

0.8296

0.8306

0.8269

-0.0007

-0.08%

11/07 | Currency

149.570

152.570

151.035

151.175

151.485

150.560

-0.135

-0.09%

11/07 | Currency

4,588.00

4,788.00

4,685.00

4,701.00

4,707.00

4,676.00

-15.50

-0.33%

11/07 | Currency

1,609.99

1,610.90

1,612.24

1,605.06

1,612.86

1,603.30

+7.25

+0.45%

11/07 | Currency

0.3563

0.3583

0.3573

0.3577

0.3584

0.3567

-0.0004

-0.11%

11/07 | Currency

0.9544

0.9944

0.9718

0.9727

0.9770

0.9696

-0.0008

-0.08%

11/07 | Currency

607.930

613.930

612.440

607.585

613.825

605.510

+4.880

+0.80%

11/07 | Currency

24,949.0

25,449.0

25,195.5

25,204.0

25,245.9

25,113.7

-7.4

-0.03%

11/07 | Currency

104.58

105.48

104,742.41

104,840.97

104,961.94

104,513.94

-94.08

-0.09%

11/07 | Currency

348.130

355.130

351.460

351.498

352.197

350.402

-0.023

-0.01%

11/07 | Currency

20.6202

21.0802

20.9770

20.7640

21.0084

20.6950

+0.2139

+1.03%

11/07 | Currency

6.2870

6.3470

6.2995

6.3217

6.3291

6.2866

-0.0219

-0.35%

11/07 | Currency

10.1917

10.8717

10.5327

10.5379

10.5526

10.5134

-0.0048

-0.05%

11/07 | Currency

19.4960

20.0960

19.7300

19.6600

19.8500

19.6000

+0.0700

+0.36%

11/07 | Currency

5,130.00

5,230.00

5,176.50

5,180.50

5,230.00

5,125.50

-3.50

-0.07%

11/07 | Currency

61.085

61.985

61.600

61.635

61.705

61.420

-0.030

-0.05%

11/07 | Currency

3,465.125

3,509.125

2,454.901

2,457.211

2,460.046

2,449.546

-2.204

-0.09%

11/07 | Currency

9.2544

9.6544

9.4584

9.4669

9.4782

9.4371

-0.0085

-0.09%

11/07 | Currency

45.813

47.213

46.655

46.512

46.823

46.308

+0.145

+0.31%

11/07 | Currency

51.610

54.610

53.140

52.830

53.255

52.665

+0.310

+0.59%

11/07 | Currency

2,023.500

2,031.500

2,026.662

2,028.569

2,030.910

2,022.242

-1.819

-0.09%

11/07 | Currency

21.7768

21.8027

21.7908

21.7957

21.9273

21.7506

-0.0049

-0.02%

11/07 | Currency

4.8946

5.0546

4.9712

4.9701

4.9833

4.9623

+0.0014

+0.03%

11/07 | Currency

73.93

75.43

74.71

74.78

74.87

74.23

-0.07

-0.09%

11/07 | Currency

20.6202

21.0802

20.9713

20.7640

21.0098

20.7020

+0.2082

+1.00%

11/07 | Currency

1,787.100

1,793.100

1,789.780

1,790.715

1,795.710

1,778.460

-0.860

-0.05%

11/07 | Currency

42.5300

43.5300

43.0200

43.0600

43.3000

42.9200

-0.0350

-0.08%

11/07 | Currency

11.8361

11.8636

11.8386

11.7932

11.8707

11.7757

+0.0469

+0.40%

11/07 | Currency

158.681

162.081

160.492

160.333

160.828

159.833

+0.166

+0.10%

11/07 | Currency

0.4480

0.4510

0.4499

0.4505

0.4509

0.4491

-0.0005

-0.11%

11/07 | Currency

1.1443

1.1943

1.1690

1.1701

1.1715

1.1665

-0.0010

-0.09%

11/07 | Currency

4.0662

4.2262

4.1552

4.1492

4.1591

4.1362

+0.0062

+0.15%

11/07 | Currency

4.7540

4.9140

4.8325

4.8371

4.9177

4.8120

-0.0044

-0.09%

11/07 | Currency

66.018

66.075

66.066

66.099

66.166

65.823

-0.030

-0.05%

11/07 | Currency

331.994

332.851

332.522

332.894

334.211

331.823

-0.358

-0.11%

11/07 | Currency

4.2634

4.2764

4.2658

4.2524

4.2740

4.2478

+0.0135

+0.32%

11/07 | Currency

8,894.30

9,204.20

9,056.25

9,068.85

9,079.35

9,040.60

-12.20

-0.13%

11/07 | Currency

4.2495

4.2708

4.2614

4.2767

4.2793

4.2523

-0.0152

-0.36%

11/07 | Currency

5.0787

5.0832

5.0791

5.0728

5.0854

5.0712

+0.0065

+0.13%

11/07 | Currency

117.030

117.290

117.140

117.155

117.285

116.830

-0.010

-0.01%

11/07 | Currency

90.705

91.595

91.135

90.741

91.326

90.517

+0.398

+0.44%

11/07 | Currency

90.705

91.595

91.150

90.623

91.363

90.623

+0.000

+0.00%

16:49:28 | Currency

1,671.150

1,691.450

1,681.810

1,675.585

1,690.865

1,673.355

+6.300

+0.38%

11/07 | Currency

4.3823

4.3837

4.3843

4.3884

4.3935

4.3745

-0.0041

-0.09%

11/07 | Currency

16.4719

16.4766

16.4791

16.7910

17.3762

16.3724

-0.3112

-1.85%

11/07 | Currency

699.3400

703.3600

701.8900

702.4950

703.3050

700.3000

-0.5750

-0.08%

11/07 | Currency

0.7872

0.0000

0.8530

0.8530

0.8530

0.8530

-0.0006

-0.07%

11/07 | Currency

11.1672

11.1891

11.1762

11.1151

11.1877

11.1048

+0.0601

+0.54%

11/07 | Currency

1.4952

1.4985

1.4968

1.4973

1.4988

1.4946

-0.0004

-0.03%

11/07 | Currency

663.88

672.12

668.09

668.71

669.48

666.63

-0.60

-0.09%

11/07 | Currency

24.5000

25.0000

24.7450

24.7500

24.9800

24.6950

-0.0050

-0.02%

11/07 | Currency

10.2198

10.2332

10.2343

10.2437

10.2555

10.2116

-0.0089

-0.09%

11/07 | Currency

15,184.000

15,198.282

15,202.846

15,217.151

15,234.708

15,169.683

-13.655

-0.09%

11/07 | Currency

20.9601

20.9671

20.9558

20.7546

21.0157

20.6950

+0.2020

+0.97%

11/07 | Currency

37.876

37.946

37.928

38.169

38.204

37.817

-0.239

-0.63%

11/07 | Currency

11.1759

11.4259

11.3000

11.3300

11.5550

11.1900

-0.0300

-0.26%

11/07 | Currency

3.3816

3.3907

3.3872

3.3962

3.4044

3.3761

-0.0089

-0.26%

11/07 | Currency

46.8889

47.2102

46.9722

46.8944

47.1901

46.7012

+0.0779

+0.17%

11/07 | Currency

7.8832

7.9741

7.9348

7.9499

7.9570

7.8748

-0.0147

-0.18%

11/07 | Currency

34.151

34.194

34.184

34.215

34.285

34.101

-0.029

-0.08%

11/07 | Currency

3,003.05

3,073.94

3,039.40

3,077.37

3,079.21

3,019.29

-37.83

-1.23%

11/07 | Currency

48.7849

48.8909

48.8526

48.9629

48.9921

48.6341

-0.1082

-0.22%

11/07 | Currency

4,182.00

4,195.00

4,189.50

4,193.50

4,200.00

4,171.00

-3.50

-0.08%

11/07 | Currency

47.456

47.499

47.514

47.313

47.533

47.166

+0.203

+0.43%

11/07 | Currency

14,738.65

14,751.60

14,747.02

14,831.02

14,835.54

14,701.11

-83.36

-0.56%

11/07 | Currency

133.3556

133.7242

134.6498

133.7056

134.6786

133.2885

+0.9499

+0.71%

11/07 | Currency

30,507.2

30,530.2

30,527.9

30,556.6

30,591.8

30,431.8

-27.4

-0.09%

11/07 | Currency

654.210

662.820

659.025

663.025

663.985

657.450

-3.970

-0.60%

11/07 | Currency

3.1446

3.1797

3.1600

3.1650

3.1700

3.1500

-0.0050

-0.16%

11/07 | Currency

651.450

659.740

656.100

653.500

656.570

650.700

+2.625

+0.40%

11/07 | Currency

119.290

119.330

119.330

119.330

119.595

118.945

-0.050

-0.04%

11/07 | Currency

20.9651

20.9974

20.9573

20.7636

21.0100

20.7060

+0.1945

+0.94%

11/07 | Currency

27.06

27.81

27.44

27.41

27.61

27.01

+0.03

+0.11%

11/07 | Currency

1.1976

1.2085

1.2031

1.2031

1.2031

1.1976

0.0000

0.00%

11/07 | Currency

83.300

84.250

83.725

83.630

84.000

83.235

+0.100

+0.12%

11/07 | Currency

383.91

383.91

383.91

383.74

384.96

382.87

+0.41

+0.11%

11/07 | Currency

1.7441

1.8363

1.8023

1.8023

1.8023

1.8023

0.0000

0.00%

11/07 | Currency

911.955

925.355

918.655

918.655

923.747

916.533

+1.655

+0.18%

11/07 | Currency

388.00

392.00

1,290.00

1,295.00

1,295.00

1,290.00

+5.00

+0.39%

11/07 | Currency

1.5203

1.5203

1.5198

1.5181

1.5255

1.5160

+0.0018

+0.12%

11/07 | Currency

1.6950

1.7050

1.7000

1.7000

1.7114

1.6975

0.0000

0.00%

11/07 | Currency

1.9759

2.0614

2.0191

2.0191

2.0191

2.0036

0.0000

0.00%

11/07 | Currency

121.100

122.100

121.600

121.600

121.600

121.600

0.000

0.00%

11/07 | Currency

0.3770

0.3770

0.3770

0.3770

0.3770

0.3769

0.0000

0.00%

11/07 | Currency

2,944.20

3,015.00

2,979.60

2,979.53

2,979.75

2,930.06

+0.07

+0.00%

11/07 | Currency

1.2804

1.2809

1.2803

1.2797

1.2821

1.2788

+0.0007

+0.05%

11/07 | Currency

6.7523

7.0943

6.9350

6.9250

6.9350

6.9050

+0.0150

+0.22%

11/07 | Currency

5.5566

5.5581

5.5589

5.5319

5.5925

5.5294

+0.0268

+0.48%

11/07 | Currency

5.8125

5.8131

5.5719

5.5719

5.5719

5.5719

+0.0289

+0.52%

11/07 | Currency

5.410

5.740

5.575

5.575

5.575

5.575

+0.010

+0.18%

11/07 | Currency

0.9938

1.0058

1.0000

1.0000

1.0000

1.0000

0.0000

0.00%

11/07 | Currency

13.2626

13.4228

13.3427

13.3337

13.3871

13.2719

-0.0087

-0.07%

11/07 | Currency

3.2675

3.2761

3.2726

3.2726

3.2726

3.2726

0.0000

0.00%

11/07 | Currency

1.9655

2.0510

2.0087

2.0087

2.0087

2.0050

0.0000

0.00%

11/07 | Currency

0.9349

0.9349

0.9349

0.9349

0.9349

0.9349

+0.00

+0.00%

10/07 | Currency

957.70

958.70

956.31

950.00

959.08

949.03

+5.67

+0.60%

11/07 | Currency

7.1726

7.1752

7.1737

7.1781

7.1836

7.1652

-0.0042

-0.06%

11/07 | Currency

7.1681

7.1690

7.1686

7.1770

7.1777

7.1666

-0.0063

-0.09%

11/07 | Currency

3,997.25

4,000.75

3,998.00

4,012.00

4,020.00

3,996.13

-14.00

-0.35%

11/07 | Currency

502.29

507.20

504.75

504.34

506.72

503.50

+0.41

+0.08%

11/07 | Currency

23.9685

24.0198

24.0000

24.0000

24.0000

24.0000

0.0000

0.00%

11/07 | Currency

21.0672

21.1447

21.0980

21.0540

21.1535

21.0335

+0.0440

+0.21%

11/07 | Currency

177.60

178.55

178.08

178.08

178.10

177.98

0.00

0.00%

11/07 | Currency

60.050

60.550

60.300

60.220

60.310

59.925

+0.160

+0.27%

11/07 | Currency

129.501

130.036

129.768

129.786

130.030

129.768

-0.018

-0.01%

11/07 | Currency

49.4400

49.5400

49.4900

49.4900

49.4900

49.4900

-0.0200

-0.04%

11/07 | Currency

136.8000

137.0000

139.4222

137.7725

139.4222

137.7513

+1.6497

+1.20%

11/07 | Currency

0.00033657

0.00033658

0.00033658

0.00047939

0.00072030

0.00032907

+0.00000345

+1.04%

06:15:54 | Currency - Synthetic

0.8554

0.8555

0.8555

0.8547

0.8573

0.8537

+0.0008

+0.09%

11/07 | Currency

2.2158

2.2717

2.2428

2.2398

2.2752

2.2382

+0.0030

+0.13%

11/07 | Currency

0.7409

0.7414

0.7407

0.7370

0.7418

0.7360

+0.0041

+0.56%

11/07 | Currency

2.6823

2.7433

2.7128

2.7160

2.7160

2.6847

-0.0032

-0.12%

11/07 | Currency

10.3500

10.4500

10.3500

10.4000

10.5250

10.3500

-0.0500

-0.48%

11/07 | Currency

72.5500

73.0000

72.7750

72.7500

73.2800

72.2500

+0.0250

+0.03%

11/07 | Currency

8,652.00

8,700.00

8,676.00

8,677.50

8,705.00

8,657.00

-1.50

-0.02%

11/07 | Currency

7.6720

7.6920

7.6820

7.6820

7.6880

7.6705

0.0000

0.00%

11/07 | Currency

26.1189

26.2000

26.1595

26.1595

26.2437

26.1450

0.0000

0.00%

11/07 | Currency

130.368

132.078

131.250

131.225

131.250

130.906

+0.050

+0.04%

11/07 | Currency

341.64

342.45

341.77

340.70

343.32

340.49

+1.09

+0.32%

11/07 | Currency

16,227.7

16,231.2

16,210.0

16,227.5

16,235.0

16,209.0

-10.0

-0.06%

11/07 | Currency

3.3305

3.3360

3.3337

3.3084

3.3400

3.3039

+0.0253

+0.76%

11/07 | Currency

85.809

85.930

85.825

85.735

85.921

85.690

+0.076

+0.09%

11/07 | Currency

1,308.00

1,312.00

1,310.00

1,310.00

1,310.00

1,310.00

0.00

0.00%

11/07 | Currency

42,000.00

42,225.00

42,002.50

42,002.50

42,112.50

42,002.50

-97.50

-0.23%

11/07 | Currency

121.710

122.000

121.810

122.045

122.420

121.550

-0.235

-0.19%

11/07 | Currency

158.336

161.415

160.210

160.255

161.185

159.365

+0.300

+0.19%

11/07 | Currency

0.7080

0.7100

0.7090

0.7085

0.7091

0.7082

0.0000

0.00%

11/07 | Currency

117.31

117.31

117.31

117.31

117.31

117.31

0.00

0.00%

10/07 | Currency

129.000

129.400

129.200

129.200

129.300

129.200

0.000

0.00%

11/07 | Currency

87.4500

87.4500

87.4772

87.4772

87.4772

87.4772

0.0000

0.00%

11/07 | Currency

3,996.00

4,046.00

4,008.00

4,009.00

4,022.95

4,006.00

-9.50

-0.24%

11/07 | Currency

420.700

421.600

421.790

421.340

421.790

420.970

+0.790

+0.19%

11/07 | Currency

1,377.83

1,378.25

1,379.16

1,372.02

1,380.03

1,370.60

+7.43

+0.54%

11/07 | Currency

0.3053

0.3063

0.3057

0.3057

0.3060

0.3055

0.0000

0.00%

11/07 | Currency

523.390

524.390

523.900

519.260

524.135

518.720

+4.640

+0.89%

11/07 | Currency

21,420.00

21,640.00

21,553.00

21,551.00

21,556.95

21,519.25

+13.00

+0.06%

11/07 | Currency

89.50

90.27

89,600.00

89,600.00

89,600.00

89,600.00

0.00

0.00%

11/07 | Currency

300.500

300.800

300.650

300.350

300.900

300.350

+0.250

+0.08%

11/07 | Currency

17.9437

17.9466

17.9444

17.7454

17.9766

17.7164

+0.1990

+1.12%

11/07 | Currency

5.3700

5.4200

5.3888

5.4026

5.4044

5.3863

-0.0138

-0.26%

11/07 | Currency

8.9945

9.0130

9.0100

9.0055

9.0225

8.9980

+0.0040

+0.04%

11/07 | Currency

16.8280

16.9280

16.8780

16.8000

16.9850

16.8000

+0.0780

+0.46%

11/07 | Currency

4,390.00

4,470.00

4,427.93

4,426.97

4,470.87

4,386.00

+0.77

+0.02%

11/07 | Currency

52.460

52.930

52.695

52.525

52.695

52.525

+0.020

+0.04%

11/07 | Currency

3,227.470

3,268.452

2,100.000

2,100.000

2,100.000

2,100.000

0.000

0.00%

11/07 | Currency

3,584.00

3,590.00

3,587.00

3,587.00

3,592.50

3,580.00

-1.50

-0.04%

11/07 | Currency

8.0850

8.0970

8.0910

8.0910

8.0920

8.0850

0.0000

0.00%

11/07 | Currency

39.730

40.090

39.910

39.970

39.970

39.695

+0.160

+0.40%

11/07 | Currency

45.330

45.630

45.460

45.220

45.500

45.155

+0.310

+0.69%

11/07 | Currency

15.4200

15.5000

15.4600

15.4600

15.4600

15.3500

0.0000

0.00%

11/07 | Currency

1,717.020

1,750.320

1,733.670

1,733.670

1,734.010

1,733.490

0.000

0.00%

11/07 | Currency

18.6283

18.6477

18.6405

18.6280

18.7530

18.5936

+0.0125

+0.07%

11/07 | Currency

4.2500

4.2550

4.2525

4.2540

4.2618

4.2500

+0.0050

+0.12%

11/07 | Currency

63.27

64.54

63.91

63.91

63.92

63.58

0.00

0.00%

11/07 | Currency

17.9437

17.9466

17.9395

17.7454

17.9772

17.7207

+0.1941

+1.09%

11/07 | Currency

1,525.350

1,536.720

1,531.035

1,530.395

1,534.275

1,524.090

+0.640

+0.04%

11/07 | Currency

36.5000

37.0000

36.8000

36.8000

36.9950

36.7250

0.0000

0.00%

11/07 | Currency

10.1068

10.1429

10.1271

10.0792

10.1566

10.0629

+0.0492

+0.49%

11/07 | Currency

135.679

138.586

137.290

137.330

137.455

137.255

+0.265

+0.19%

11/07 | Currency

1.6643

1.6649

1.6635

1.6569

1.6665

1.6544

+0.0066

+0.40%

11/07 | Currency

0.3848

0.3850

0.3849

0.3849

0.3851

0.3848

-0.0001

-0.03%

11/07 | Currency

0.9793

1.0220

1.0000

1.0000

1.0000

1.0000

0.0000

0.00%

11/07 | Currency

3.5440

3.5490

3.5545

3.5454

3.5565

3.5435

+0.0085

+0.24%

11/07 | Currency

4.0485

4.2015

4.1339

4.1339

4.2048

4.1239

0.0000

0.00%

11/07 | Currency

56.262

56.715

56.515

56.482

56.546

56.427

+0.025

+0.04%

11/07 | Currency

284.000

284.750

284.450

285.250

286.250

284.250

-0.050

-0.02%

11/07 | Currency

3.6463

3.6568

3.6491

3.6344

3.6556

3.6294

+0.0148

+0.41%

11/07 | Currency

7,637.22

7,859.53

7,747.00

7,750.50

7,751.00

7,746.50

-3.50

-0.05%

11/07 | Currency

3.6386

3.6426

3.6454

3.6449

3.6483

3.6413

-0.0096

-0.26%

11/07 | Currency

4.3434

4.3510

4.3449

4.3355

4.3543

4.3341

+0.0096

+0.22%

11/07 | Currency

99.697

100.697

100.205

100.090

100.495

99.890

+0.085

+0.08%

11/07 | Currency

76.9909

79.6050

77.9600

76.7250

78.0000

77.4000

+0.4100

+0.53%

11/07 | Currency

76.9909

79.6050

78.2980

77.5500

79.0827

77.5500

+0.0000

+0.00%

10:46:10 | Currency

1,429.000

1,439.000

1,438.670

1,438.220

1,445.000

1,431.750

+6.670

+0.47%

11/07 | Currency

13.7421

15.4526

14.0968

14.8413

14.8413

14.0162

-0.2532

-1.76%

11/07 | Currency

598.0000

603.0000

600.4207

600.3707

600.4207

600.3707

+0.0500

+0.01%

11/07 | Currency

9.5528

9.5693

9.5605

9.4996

9.5716

9.4921

+0.0600

+0.63%

11/07 | Currency

568.00

575.00

571.50

571.50

571.50

571.50

0.00

0.00%

11/07 | Currency

20.9616

21.3949

21.1710

21.1520

21.3738

21.1230

+0.0181

+0.09%

11/07 | Currency

8.5427

8.9531

8.7548

8.7545

8.7551

8.7502

+0.0003

+0.00%

11/07 | Currency

17.9100

17.9300

17.9263

17.7388

17.9822

17.7135

+0.1888

+1.06%

11/07 | Currency

32.393

32.503

32.445

32.605

32.700

32.345

-0.175

-0.54%

11/07 | Currency

9.5559

9.7697

9.6650

9.5850

9.8950

9.5850

-0.0200

-0.21%

11/07 | Currency

3.3600

3.6600

3.4995

3.4995

3.4995

3.4995

0.0000

0.00%

11/07 | Currency

2.8940

2.9120

2.8975

2.9025

2.9088

2.8895

-0.0050

-0.17%

11/07 | Currency

40.1405

40.2153

40.1815

40.0790

40.4245

39.9882

+0.1026

+0.26%

11/07 | Currency

6.6642

6.9207

6.7877

6.7942

6.7945

6.7410

-0.0065

-0.10%

11/07 | Currency

29.227

29.257

29.242

29.253

29.317

29.180

+0.001

+0.00%

11/07 | Currency

2,599.99

2,600.02

2,600.00

2,592.50

2,600.00

2,585.00

-30.00

-1.14%

11/07 | Currency

3,545.00

3,621.95

3,584.00

3,584.00

3,595.00

3,570.00

0.00

0.00%

11/07 | Currency

12,610.00

12,700.00

12,615.07

12,634.34

12,672.75

12,586.03

-59.93

-0.47%

11/07 | Currency

114.1255

114.4116

115.1837

115.1837

115.1837

115.1837

+0.9152

+0.80%

11/07 | Currency

26,112.8

26,116.3

26,114.5

26,105.0

26,137.0

26,065.0

0.0

0.00%

11/07 | Currency

117.000

123.000

120.000

117.650

120.225

117.320

0.000

0.00%

11/07 | Currency

560.865

560.865

563.750

563.750

563.750

563.750

-2.890

-0.51%

11/07 | Currency

102.000

102.900

102.215

102.125

102.450

101.750

+0.085

+0.08%

11/07 | Currency

17.9348

17.9628

17.9275

17.7400

17.9776

17.7235

+0.1823

+1.03%

11/07 | Currency