Live Currency Cross Rates

Live Currency Cross Rates

Symbol

Bid

Ask

Last

Open

High

Low

Chg.

Chg. %

Time

1.1621

1.1629

1.1625

1.1593

1.1672

1.1593

+0.0032

+0.28%

16:58:58 | Currency

148.81

148.85

148.83

148.59

148.89

148.19

+0.24

+0.16%

16:58:59 | Currency

1.3402

1.3417

1.3409

1.3407

1.3476

1.3405

+0.0002

+0.01%

16:58:59 | Currency

0.8011

0.8020

0.8016

0.8052

0.8056

0.7985

-0.0036

-0.45%

16:58:54 | Currency

1.3723

1.3728

1.3726

1.3754

1.3757

1.3696

-0.0028

-0.20%

16:58:57 | Currency

0.6502

0.6512

0.6507

0.6482

0.6541

0.6482

+0.0025

+0.39%

16:58:57 | Currency

0.5955

0.5968

0.5962

0.5932

0.5991

0.5929

+0.0030

+0.51%

16:58:06 | Currency

0.8669

0.8669

0.8669

0.8647

0.8672

0.8640

+0.0022

+0.25%

16:59:31 | Currency

173.02

173.02

173.02

172.32

173.11

172.22

+0.70

+0.41%

16:59:39 | Currency

1.2837

1.2868

1.2853

1.2855

1.2864

1.2817

-0.0002

-0.02%

16:57:49 | Currency

1.4691

1.5191

1.4941

1.4906

1.4941

1.4906

+0.0035

+0.23%

16:59:20 | Currency

15.4680

15.7880

15.6280

15.6520

15.6520

15.6280

-0.0240

-0.15%

16:59:20 | Currency

3.8043

3.8143

3.8093

3.7916

3.8093

3.7916

+0.0177

+0.47%

16:59:20 | Currency

8.3407

8.3559

8.3483

8.3326

8.3754

8.3278

+0.0157

+0.19%

16:59:20 | Currency

573.400

601.400

587.400

584.600

587.400

584.600

+2.800

+0.48%

16:59:20 | Currency

3.1167

3.1841

3.1504

3.1428

3.1618

3.1417

+0.0076

+0.24%

16:59:27 | Currency

84.300

84.850

84.575

84.120

84.905

84.355

+0.455

+0.54%

16:49:59 | Currency

10,010.00

10,190.00

10,100.00

10,054.00

10,100.00

10,054.00

+46.00

+0.46%

16:59:20 | Currency

29.9640

30.9640

30.4640

30.3220

30.4640

30.3220

+0.1420

+0.47%

16:59:20 | Currency

151.830

153.830

152.830

152.120

152.830

152.120

+0.710

+0.47%

16:59:20 | Currency

398.522

399.327

398.924

398.720

399.435

398.605

+0.204

+0.05%

16:59:42 | Currency

18,737.0

19,197.0

18,967.0

18,936.0

18,967.0

18,926.1

+31.0

+0.16%

16:59:20 | Currency

3.9032

3.9151

3.9092

3.8922

3.9141

3.8952

+0.0169

+0.43%

16:49:59 | Currency

100.0740

100.2340

100.1540

99.7820

100.4730

99.7330

+0.3720

+0.37%

16:59:20 | Currency

1,494.80

1,554.80

1,524.80

1,517.80

1,524.80

1,517.80

+7.00

+0.46%

16:59:20 | Currency

48,829.2

48,843.4

48,836.3

48,699.0

49,082.1

48,685.1

+137.3

+0.28%

16:29:59 | Currency

142.220

142.590

142.405

141.630

142.415

141.785

+0.775

+0.55%

16:49:59 | Currency

184.340

187.940

186.140

185.740

186.140

185.740

+0.400

+0.22%

16:59:20 | Currency

0.8165

0.8315

0.8240

0.8223

0.8269

0.8221

+0.0017

+0.21%

16:59:20 | Currency

148.890

151.890

150.390

149.690

150.390

149.690

+0.700

+0.47%

16:59:20 | Currency

4,565.00

4,765.00

4,665.00

4,644.00

4,665.00

4,644.00

+21.00

+0.45%

16:59:20 | Currency

1,617.64

1,618.97

1,618.31

1,613.49

1,619.96

1,613.42

+4.82

+0.30%

16:49:59 | Currency

0.3542

0.3562

0.3552

0.3545

0.3563

0.3544

+0.0007

+0.20%

16:59:20 | Currency

0.9500

0.9900

0.9700

0.9655

0.9700

0.9655

+0.0045

+0.47%

16:59:20 | Currency

617.520

623.520

620.520

618.770

620.520

618.770

+1.750

+0.28%

16:59:20 | Currency

24,852.0

25,352.0

25,102.0

24,985.0

25,102.0

24,985.0

+117.0

+0.47%

16:59:20 | Currency

104,254.40

104,334.40

104,294.40

103,810.60

104,294.40

103,810.60

+483.80

+0.47%

16:59:20 | Currency

347.680

354.680

351.180

349.170

351.180

349.170

+2.010

+0.58%

16:59:20 | Currency

20.3791

20.8391

20.6091

20.7456

20.7456

20.6091

-0.1365

-0.66%

16:59:20 | Currency

6.3010

6.3610

6.3310

6.3010

6.3310

6.3010

+0.0300

+0.48%

16:59:20 | Currency

10.1854

10.8654

10.5254

10.5005

10.5254

10.5005

+0.0249

+0.24%

16:59:20 | Currency

19.5000

20.1000

19.8000

19.6960

19.8000

19.6960

+0.1040

+0.53%

16:59:20 | Currency

5,130.00

5,230.00

5,180.00

5,180.00

5,180.00

5,180.00

0.00

0.00%

16:59:20 | Currency

60.560

62.560

61.560

61.560

61.560

61.555

0.000

0.00%

16:59:20 | Currency

3,465.125

3,509.125

3,487.125

3,487.125

3,487.125

3,487.125

0.000

0.00%

16:59:20 | Currency

9.2104

9.6104

9.4104

9.3670

9.4104

9.3670

+0.0434

+0.46%

16:59:20 | Currency

45.603

47.003

46.303

46.089

46.303

46.089

+0.214

+0.46%

16:59:20 | Currency

51.610

54.610

53.110

52.940

53.310

52.930

+0.170

+0.32%

16:59:20 | Currency

2,014.400

2,022.400

2,018.400

2,009.000

2,018.400

2,009.000

+9.400

+0.47%

16:59:20 | Currency

21.7658

21.8099

21.7879

21.7464

21.8355

21.7568

+0.0473

+0.22%

16:59:42 | Currency

4.8630

5.0230

4.9430

4.9217

4.9430

4.9217

+0.0213

+0.43%

16:59:20 | Currency

73.52

75.01

74.27

73.36

74.54

74.07

+0.91

+1.24%

16:49:59 | Currency

20.3791

20.8391

20.6091

20.7456

20.7456

20.6091

-0.1365

-0.66%

16:59:20 | Currency

1,775.800

1,781.800

1,778.800

1,771.300

1,778.800

1,771.300

+7.500

+0.42%

16:59:20 | Currency

42.3400

43.3400

42.8400

42.6400

42.8400

42.6400

+0.2000

+0.47%

16:59:20 | Currency

11.8252

11.8527

11.8390

11.9176

11.9584

11.8140

-0.0974

-0.82%

16:58:03 | Currency

158.631

162.031

160.331

159.523

160.331

159.523

+0.808

+0.51%

16:59:20 | Currency

0.4454

0.4484

0.4469

0.4459

0.4488

0.4458

+0.0010

+0.21%

16:59:20 | Currency

1.1390

1.1890

1.1640

1.1586

1.1640

1.1586

+0.0054

+0.47%

16:59:20 | Currency

4.0633

4.2233

4.1433

4.1101

4.1433

4.1101

+0.0332

+0.81%

16:59:20 | Currency

4.7400

4.9000

4.8200

4.8680

4.8680

4.8200

-0.0480

-0.99%

16:59:20 | Currency

66.234

66.274

66.254

66.323

66.640

66.238

-0.069

-0.10%

16:49:59 | Currency

330.728

331.581

331.155

330.168

332.651

330.344

+0.987

+0.30%

16:49:59 | Currency

4.2408

4.2474

4.2441

4.2528

4.2593

4.2426

-0.0094

-0.22%

16:59:32 | Currency

8,834.60

9,164.00

8,999.30

8,811.00

9,029.90

8,974.90

+188.30

+2.14%

16:29:59 | Currency

4.2258

4.2475

4.2366

4.2161

4.2495

4.2250

+0.0205

+0.49%

16:49:59 | Currency

5.0713

5.0759

5.0736

5.0697

5.0776

5.0726

+0.0039

+0.08%

16:49:59 | Currency

117.050

117.170

117.110

117.060

117.160

117.095

+0.050

+0.04%

16:49:59 | Currency

90.785

91.675

91.230

90.494

91.827

90.199

+0.736

+0.81%

16:49:46 | Currency

90.785

91.675

91.230

90.510

91.600

90.510

+0.720

+0.80%

16:49:46 | Currency

1,664.700

1,684.890

1,674.795

1,660.590

1,684.005

1,664.770

+14.205

+0.86%

16:49:59 | Currency

4.3585

4.3600

4.3593

4.3492

4.3762

4.3478

+0.0101

+0.23%

16:50:00 | Currency

16.7400

17.6164

17.1782

16.6685

17.2653

16.4237

+0.5097

+3.06%

16:49:59 | Currency

696.0500

700.0500

698.0500

694.2500

700.4200

696.2150

+3.8000

+0.55%

16:29:59 | Currency

0.7872

0.0000

0.8495

0.8495

0.8495

0.8495

-0.0009

-0.11%

01:00:00 | Currency

11.2050

11.2570

11.2310

11.2975

11.3195

11.2282

-0.0665

-0.59%

16:59:42 | Currency

1.4920

1.4968

1.4944

1.4905

1.4962

1.4909

+0.0039

+0.26%

16:59:37 | Currency

660.13

668.32

664.23

658.60

666.74

662.80

+5.63

+0.85%

15:59:59 | Currency

24.5000

25.0000

24.7500

24.5000

24.7550

24.7450

+0.2500

+1.02%

15:59:59 | Currency

10.1722

10.1855

10.1789

10.1454

10.2135

10.1517

+0.0335

+0.33%

16:29:59 | Currency

15,113.800

15,128.028

15,120.914

15,073.500

15,172.284

15,079.948

+47.414

+0.31%

16:29:59 | Currency

20.5780

20.5850

20.5815

20.6696

20.7202

20.5692

-0.0912

-0.44%

16:29:59 | Currency

37.610

37.680

37.645

37.693

37.780

37.645

-0.048

-0.13%

16:59:20 | Currency

11.0785

11.3285

11.2035

11.0762

11.2035

11.0762

+0.1273

+1.15%

16:59:20 | Currency

3.3390

3.3480

3.3435

3.3577

3.3719

3.3427

-0.0142

-0.42%

16:49:59 | Currency

46.8155

47.1286

46.9720

46.8456

47.1800

46.8217

+0.1264

+0.27%

16:57:53 | Currency

7.8492

7.9373

7.8933

7.8282

7.9201

7.8718

+0.0651

+0.83%

16:29:59 | Currency

34.162

34.205

34.183

34.102

34.254

34.110

+0.081

+0.24%

16:49:59 | Currency

2,997.96

3,056.85

3,027.41

2,985.71

3,039.13

3,020.82

+41.70

+1.40%

16:49:59 | Currency

48.4903

48.5841

48.5372

48.3512

48.7252

48.3924

+0.1860

+0.38%

16:49:59 | Currency

4,158.00

4,170.00

4,164.00

4,149.00

4,180.00

4,153.50

+15.00

+0.36%

16:49:59 | Currency

46.923

46.965

46.944

46.705

47.104

46.730

+0.239

+0.51%

16:29:59 | Currency

14,612.58

14,625.46

14,619.02

14,671.37

14,807.53

14,618.40

-52.35

-0.36%

15:59:59 | Currency

137.1063

137.4854

137.2959

136.8114

137.8275

135.9769

+0.4845

+0.35%

16:49:59 | Currency

30,374.7

30,429.0

30,401.8

30,303.5

30,519.6

30,322.1

+98.3

+0.32%

16:49:59 | Currency

655.850

671.280

663.565

655.850

664.720

662.675

+7.655

+1.17%

16:29:59 | Currency

3.1271

3.1620

3.1446

3.1370

3.1559

3.1359

+0.0076

+0.24%

16:59:27 | Currency

651.930

660.180

656.055

651.930

659.685

654.685

+4.125

+0.63%

16:29:59 | Currency

119.300

119.340

119.320

119.310

119.535

119.170

+0.020

+0.02%

16:49:59 | Currency

20.5778

20.6257

20.6018

20.6720

20.7369

20.5659

-0.0697

-0.34%

16:59:42 | Currency

26.61

27.32

26.97

26.55

26.98

26.57

+0.42

+1.58%

16:49:59 | Currency

1.1976

1.2085

1.2031

1.1976

1.2031

1.1976

+0.0055

+0.46%

16:29:45 | Currency

83.500

84.500

84.000

83.700

84.160

83.700

+0.080

+0.10%

16:49:51 | Currency

384.23

384.23

384.23

384.12

384.23

382.72

+0.11

+0.03%

16:59:20 | Currency

1.7441

1.8363

1.8023

1.8023

1.8023

1.8023

0.0000

0.00%

11/07 | Currency

911.955

933.842

922.899

911.955

923.899

917.000

+10.944

+1.20%

16:49:57 | Currency

388.00

392.00

1,285.00

1,300.00

1,285.00

1,285.00

-5.00

-0.39%

01:00:00 | Currency

1.5368

1.5368

1.5368

1.5411

1.5425

1.5292

-0.0043

-0.28%

16:59:27 | Currency

1.6950

1.7050

1.7000

1.6950

1.7025

1.7000

+0.0050

+0.29%

16:49:53 | Currency

1.9754

2.0612

2.0183

2.0192

2.0192

2.0124

-0.0009

-0.04%

16:59:20 | Currency

121.200

121.600

121.400

121.400

121.400

121.400

+0.000

+0.00%

17:00:11 | Currency

0.3770

0.3771

0.3770

0.3770

0.3770

0.3770

0.0000

0.00%

16:49:56 | Currency

2,945.45

3,015.00

2,980.23

2,945.00

2,980.23

2,930.00

+35.23

+1.20%

16:49:54 | Currency

1.2850

1.2858

1.2854

1.2855

1.2862

1.2821

-0.0001

-0.01%

16:49:59 | Currency

6.7354

7.0789

6.9072

6.9106

6.9106

6.8860

-0.0034

-0.05%

16:59:20 | Currency

5.5832

5.5867

5.5850

5.5470

5.6103

5.5275

+0.0414

+0.75%

16:49:57 | Currency

5.8125

5.8131

5.5734

5.5734

5.5734

5.5734

+0.0015

+0.03%

01:00:00 | Currency

5.410

5.740

5.575

5.450

5.615

5.575

-0.015

-0.27%

17:00:11 | Currency

0.9936

1.0056

0.9996

1.0001

1.0001

0.9967

-0.0005

-0.05%

16:59:20 | Currency

13.8504

14.4509

14.1507

13.4409

14.2207

13.4185

+0.3576

+2.59%

16:49:56 | Currency

3.2670

3.2756

3.2713

3.2728

3.2728

3.2617

-0.0015

-0.04%

16:59:20 | Currency

1.9650

2.0508

2.0079

2.0089

2.0089

2.0021

-0.0010

-0.05%

16:59:20 | Currency

0.9349

0.9349

0.9349

0.9349

0.9349

0.9349

+0.0000

+0.00%

17/07 | Currency

963.26

964.12

963.69

962.75

965.16

957.53

+1.09

+0.11%

16:16:02 | Currency

7.1803

7.1821

7.1812

7.1836

7.1863

7.1751

-0.0024

-0.03%

16:59:42 | Currency

7.1776

7.1782

7.1779

7.1784

7.1840

7.1760

-0.0053

-0.07%

06:02:15 | Currency

4,005.25

4,008.75

4,007.00

4,023.60

4,023.60

3,986.00

-16.60

-0.41%

16:59:20 | Currency

502.01

507.20

504.61

502.01

504.61

503.50

+2.60

+0.52%

16:49:57 | Currency

23.9651

24.0166

23.9908

24.0014

24.0014

23.9203

-0.0106

-0.04%

16:59:20 | Currency

21.1482

21.2369

21.1925

21.2350

21.2588

21.1090

-0.0425

-0.20%

16:59:42 | Currency

177.24

178.55

177.90

177.60

178.08

177.90

+0.30

+0.17%

16:49:57 | Currency

60.200

60.700

60.450

60.350

60.450

59.959

+0.100

+0.17%

16:59:20 | Currency

129.531

131.154

130.343

129.652

130.485

130.162

+0.691

+0.53%

16:49:59 | Currency

49.3600

49.4600

49.4100

49.3600

49.4100

49.4100

0.0000

0.00%

15:17:15 | Currency

136.4000

136.6000

136.5000

136.6000

138.8917

136.5000

-0.1000

-0.07%

16:59:20 | Currency

0.00028021

0.00028021

0.00028021

0.00047939

0.00072030

0.00027228

-0.00000828

-2.87%

18:32:58 | Currency - Synthetic

0.8599

0.8605

0.8602

0.8623

0.8626

0.8571

-0.0021

-0.24%

16:59:27 | Currency

2.2277

2.2841

2.2559

2.2316

2.2605

2.2498

+0.0243

+1.09%

16:49:56 | Currency

0.7453

0.7462

0.7457

0.7454

0.7459

0.7423

+0.0003

+0.05%

16:59:27 | Currency

2.6810

2.7390

2.7100

2.6810

2.7100

2.7100

0.0000

0.00%

16:49:59 | Currency

10.4000

10.4500

10.4250

10.4000

10.4250

10.3901

+0.0250

+0.24%

16:59:20 | Currency

72.5500

73.0000

72.7750

72.5500

72.7750

72.7750

0.0000

0.00%

16:49:59 | Currency

8,654.00

8,700.00

8,677.00

8,654.00

8,677.00

8,657.00

+23.00

+0.27%

16:49:58 | Currency

7.6700

7.6900

7.6800

7.6680

7.6800

7.6725

+0.0120

+0.16%

16:49:57 | Currency

26.1429

26.2000

26.1715

26.1429

26.1715

26.1715

0.0000

0.00%

16:49:30 | Currency

130.388

132.106

131.247

131.306

131.306

130.860

-0.059

-0.04%

16:59:20 | Currency

342.64

343.58

343.11

343.87

344.24

341.91

-0.76

-0.22%

16:59:41 | Currency

16,262.0

16,295.0

16,278.5

16,306.9

16,339.5

16,278.5

-28.4

-0.17%

16:49:58 | Currency

3.3590

3.3684

3.3637

3.3567

3.3647

3.3483

+0.0069

+0.21%

16:49:56 | Currency

86.128

86.248

86.188

86.005

86.227

85.960

+0.168

+0.20%

16:00:00 | Currency

1,308.00

1,312.00

1,310.00

1,310.00

1,310.00

1,305.70

0.00

0.00%

16:59:20 | Currency

42,000.00

42,225.00

42,112.50

42,112.50

42,112.50

42,112.50

0.00

0.00%

16:59:20 | Currency

122.390

122.680

122.535

122.140

122.565

121.715

+0.385

+0.32%

16:49:57 | Currency

158.307

161.399

159.853

160.326

160.326

159.780

-0.473

-0.30%

16:59:20 | Currency

0.7080

0.7100

0.7090

0.7074

0.7090

0.7090

0.0000

0.00%

16:49:34 | Currency

117.31

117.31

117.31

117.31

117.31

117.31

0.00

0.00%

17/07 | Currency

129.000

129.400

129.200

129.000

129.250

129.200

+0.200

+0.16%

08:17:30 | Currency

87.4500

87.4500

87.4500

87.4500

87.4500

87.4500

0.0000

0.00%

16:59:20 | Currency

3,995.00

4,045.00

4,020.00

4,020.00

4,020.00

3,994.96

0.00

0.00%

16:59:20 | Currency

422.900

423.700

423.300

425.500

425.500

423.300

-2.200

-0.52%

16:59:20 | Currency

1,392.12

1,392.90

1,392.51

1,391.52

1,394.57

1,386.32

+0.97

+0.07%

16:49:50 | Currency

0.3051

0.3061

0.3056

0.3057

0.3057

0.3055

-0.0001

-0.02%

16:59:20 | Currency

532.200

532.350

532.275

532.410

535.775

531.875

-0.135

-0.03%

16:49:59 | Currency

21,430.00

21,700.00

21,565.00

21,565.00

21,565.00

21,493.49

0.00

0.00%

16:59:20 | Currency

89,500.00

89,600.00

89,550.00

89,550.00

89,565.76

89,303.67

0.00

0.00%

16:59:20 | Currency

301.500

301.800

301.650

301.300

301.750

301.350

+0.350

+0.12%

07:03:10 | Currency

17.7020

17.7049

17.7035

17.8263

17.8607

17.6692

-0.1257

-0.71%

16:49:59 | Currency

5.4100

5.4500

5.4300

5.4200

5.4369

5.4200

+0.0100

+0.18%

16:59:20 | Currency

9.0468

9.0674

9.0571

9.0739

9.0784

9.0312

-0.0168

-0.19%

16:49:59 | Currency

16.8492

16.9492

16.8992

16.8000

17.0100

16.8500

+0.0992

+0.59%

16:26:15 | Currency

4,400.00

4,460.00

4,430.00

4,430.00

4,465.11

4,430.00

0.00

0.00%

16:59:20 | Currency

52.670

53.180

52.925

52.760

53.185

52.875

+0.015

+0.03%

13:22:09 | Currency

3,227.470

3,268.452

3,247.961

3,247.961

3,247.961

3,247.961

0.000

0.00%

16:59:20 | Currency

3,584.00

3,590.00

3,587.00

3,584.00

3,590.00

3,583.00

+3.00

+0.08%

16:26:12 | Currency

8.0830

8.0910

8.0870

8.0840

8.0890

8.0845

+0.0030

+0.04%

16:49:54 | Currency

39.780

40.140

39.960

39.840

40.020

39.750

+0.120

+0.30%

16:26:16 | Currency

45.550

45.850

45.700

45.730

45.730

45.630

-0.030

-0.07%

16:59:20 | Currency

15.4200

15.5000

15.4600

15.4200

15.4600

15.4600

0.0000

0.00%

16:49:32 | Currency

1,717.020

1,750.320

1,733.670

1,717.020

1,734.010

1,733.670

+16.650

+0.97%

16:26:08 | Currency

18.7302

18.7484

18.7393

18.7770

18.7789

18.6916

-0.0157

-0.08%

16:59:32 | Currency

4.2435

4.2485

4.2460

4.2450

4.2480

4.2425

+0.0040

+0.09%

10:21:31 | Currency

63.27

64.54

63.91

63.27

63.91

63.89

+0.64

+1.01%

16:49:56 | Currency

17.7020

17.7049

17.7035

17.8263

17.8607

17.6692

-0.1135

-0.64%

16:49:58 | Currency

1,530.092

1,533.768

1,531.930

1,530.590

1,534.905

1,526.870

+5.420

+0.36%

16:59:05 | Currency

36.5000

37.0000

36.7500

36.7500

36.7901

36.6804

0.0000

0.00%

16:59:20 | Currency

10.1556

10.2129

10.1842

10.2782

10.3072

10.1282

-0.1102

-1.07%

16:59:42 | Currency

136.229

139.149

137.689

137.696

137.696

137.228

-0.007

-0.01%

16:59:20 | Currency

1.6757

1.6791

1.6774

1.6858

1.6875

1.6694

-0.0084

-0.50%

16:59:20 | Currency

0.3850

0.3850

0.3850

0.3850

0.3850

0.3850

0.0000

0.00%

16:49:59 | Currency

0.9793

1.0223

1.0008

1.0004

1.0040

1.0004

+0.0004

+0.04%

16:59:20 | Currency

3.5630

3.5660

3.5645

3.5595

3.5645

3.5357

+0.0050

+0.14%

16:59:20 | Currency

4.0565

4.2105

4.1335

4.1425

4.1962

4.1335

-0.0090

-0.22%

16:59:20 | Currency

57.010

57.210

57.110

57.222

57.325

56.713

-0.112

-0.20%

16:59:20 | Currency

284.600

285.250

284.925

285.000

285.000

283.950

-0.075

-0.03%

16:59:20 | Currency

3.6444

3.6555

3.6500

3.6678

3.6730

3.6417

-0.0184

-0.50%

16:59:33 | Currency

7,625.09

7,848.37

7,736.73

7,740.94

7,740.94

7,714.71

-4.21

-0.05%

16:59:20 | Currency

3.6386

3.6426

3.6406

3.6406

3.6413

3.6340

0.0000

0.00%

16:59:20 | Currency

4.3584

4.3699

4.3642

4.3723

4.3771

4.3468

-0.0081

-0.19%

16:58:54 | Currency

100.254

101.254

100.754

101.011

101.060

100.357

-0.257

-0.25%

16:59:20 | Currency

78.7000

78.7200

78.7100

78.0455

78.7535

77.6475

+0.6645

+0.85%

16:39:59 | Currency

78.4163

78.6663

78.5413

78.0810

78.7535

77.6475

+0.4603

+0.59%

12:24:00 | Currency

1,432.000

1,443.000

1,437.500

1,436.500

1,444.477

1,432.289

+1.000

+0.07%

16:59:20 | Currency

13.2712

14.9915

14.1314

14.1655

14.8294

14.1310

-0.0341

-0.24%

16:59:20 | Currency

598.0000

603.0000

600.5000

600.5000

600.5000

600.5000

0.0000

0.00%

16:59:20 | Currency

9.6388

9.6862

9.6625

9.7336

9.7587

9.6358

-0.0809

-0.83%

16:59:42 | Currency

568.00

575.00

571.50

571.50

571.50

569.56

0.00

0.00%

16:59:20 | Currency

21.0825

21.5146

21.2986

21.1279

21.5175

21.2137

+0.1725

+0.82%

16:49:39 | Currency

8.5405

8.9528

8.7467

8.7509

8.7509

8.7213

-0.0042

-0.05%

16:59:20 | Currency

17.7100

17.7300

17.7200

17.8600

17.8794

17.6951

-0.1400

-0.78%

16:59:20 | Currency

32.376

32.416

32.396

32.490

32.510

32.350

-0.084

-0.26%

16:59:33 | Currency

9.5140

9.7287

9.6213

9.5608

9.6213

9.5283

+0.0605

+0.63%

16:59:20 | Currency

3.3600

3.6600

3.5100

3.5100

3.5100

3.5100

0.0000

0.00%

16:59:20 | Currency

2.8800

2.9150

2.8975

2.9063

2.9414

2.8975

-0.0088

-0.30%

16:59:20 | Currency

40.3479

40.4350

40.3915

40.3032

40.3940

40.0707

+0.3434

+0.86%

16:59:41 | Currency

6.6572

6.9149

6.7861

6.7889

6.7889

6.7659

-0.0028

-0.04%

16:59:20 | Currency

29.395

29.425

29.410

29.428

29.433

29.318

-0.018

-0.06%

16:59:20 | Currency

2,605.77

2,605.80

2,605.79

2,610.00

2,610.00

2,603.29

-4.21

-0.16%

16:59:20 | Currency

3,543.32

3,620.61

3,581.96

3,583.04

3,583.04

3,570.91

-1.08

-0.03%

16:59:20 | Currency

12,570.00

12,775.00

12,672.50

12,712.50

12,761.28

12,653.24

-40.00

-0.31%

16:59:20 | Currency

116.6730

117.2570

116.9650

116.9650

1,174,086.0000

116.9650

0.0000

0.00%

16:59:20 | Currency

26,158.3

26,161.8

26,160.0

26,144.0

26,168.0

26,144.0

+25.0

+0.10%

06:26:54 | Currency

118.000

121.000

119.500

118.490

120.600

118.790

+1.650

+1.40%

10:54:35 | Currency

563.326

563.326

563.326

566.210

566.210

563.326

-2.884

-0.51%

16:59:20 | Currency

102.600

103.500

103.050

103.375

103.375

102.418

-0.325

-0.31%

16:59:20 | Currency

17.7081

17.7391

17.7236

17.8284

17.8518

17.6643

-0.1043

-0.59%

16:59:42 | Currency