1.0770
1.0774
1.0772
1.0781
1.0791
1.0760
-0.0009
-0.08%
10/05
| Currency
155.77
155.79
155.78
155.46
155.91
155.26
+0.32
+0.21%
10/05
| Currency
1.2523
1.2527
1.2525
1.2522
1.2542
1.2502
+0.0003
+0.02%
10/05
| Currency
0.9060
0.9064
0.9062
0.9059
0.9086
0.9054
+0.0004
+0.04%
10/05
| Currency
1.3671
1.3675
1.3673
1.3676
1.3691
1.3634
-0.0002
-0.01%
10/05
| Currency
0.6602
0.6603
0.6603
0.6618
0.6623
0.6596
-0.0016
-0.25%
10/05
| Currency
0.6019
0.6020
0.6019
0.6025
0.6040
0.6009
-0.0014
-0.24%
10/05
| Currency
0.8600
0.8600
0.8600
0.8609
0.8614
0.8595
-0.0009
-0.11%
10/05
| Currency
167.80
167.80
167.80
167.63
167.97
167.42
+0.17
+0.10%
10/05
| Currency
1.3545
1.3546
1.3546
1.3528
1.3550
1.3520
+0.0024
+0.17%
10/05
| Currency
1.4341
1.4841
1.4591
1.4564
1.4591
1.4564
+0.0027
+0.19%
10/05
| Currency
14.4850
14.8050
14.6450
14.6850
14.6850
14.6450
-0.0400
-0.27%
10/05
| Currency
3.5224
3.5324
3.5274
3.5131
3.5274
3.5131
+0.0143
+0.41%
10/05
| Currency
7.7893
7.7954
7.7923
7.7854
7.8011
7.7810
+0.0069
+0.09%
10/05
| Currency
538.400
566.400
552.400
549.500
552.400
549.500
+2.900
+0.53%
10/05
| Currency
2.8464
2.9066
2.8765
2.8863
2.8875
2.8539
-0.0098
-0.34%
10/05
| Currency
72.806
73.291
73.048
72.807
73.048
72.807
+0.242
+0.33%
10/05
| Currency
9,172.00
9,352.00
9,262.00
9,226.00
9,262.00
9,226.00
+36.00
+0.39%
10/05
| Currency
26.1400
27.1400
26.6400
26.4660
26.6400
26.4660
+0.1740
+0.66%
10/05
| Currency
141.900
143.900
142.900
142.400
142.900
142.400
+0.500
+0.35%
10/05
| Currency
387.370
388.115
387.742
388.135
388.282
387.070
-0.393
-0.10%
10/05
| Currency
17,052.0
17,512.0
17,282.0
17,255.0
17,282.0
17,255.0
+27.0
+0.16%
10/05
| Currency
4.0072
4.0171
4.0121
4.0152
4.0264
4.0041
-0.0031
-0.08%
10/05
| Currency
89.9060
90.0660
89.9860
89.9880
90.1120
89.8780
-0.0020
-0.00%
10/05
| Currency
1,382.00
1,442.00
1,412.00
1,406.30
1,412.00
1,406.30
+5.70
+0.41%
10/05
| Currency
48,052.0
0.0
45,183.6
45,056.1
45,417.3
45,041.4
+138.6
+0.31%
03/05
| Currency
148.300
152.300
150.300
150.180
150.300
150.180
+0.120
+0.08%
10/05
| Currency
167.020
170.620
168.820
168.300
168.820
168.300
+0.520
+0.31%
10/05
| Currency
0.7558
0.7708
0.7633
0.7642
0.7647
0.7628
-0.0009
-0.12%
10/05
| Currency
140.240
143.240
141.740
142.780
142.780
141.740
-1.040
-0.73%
10/05
| Currency
4,292.00
4,492.00
4,392.00
4,376.00
4,392.00
4,376.00
+16.00
+0.37%
10/05
| Currency
1,475.11
1,478.82
1,476.96
1,471.70
1,477.56
1,470.18
+5.26
+0.36%
10/05
| Currency
0.3304
0.3323
0.3314
0.3316
0.3319
0.3310
-0.0003
-0.09%
10/05
| Currency
0.8782
0.9182
0.8982
0.8946
0.8982
0.8946
+0.0036
+0.40%
10/05
| Currency
473.590
474.350
473.970
473.970
474.760
473.105
0.000
0.00%
10/05
| Currency
22,751.0
23,251.0
23,001.0
22,907.0
23,001.0
22,907.0
+94.0
+0.41%
10/05
| Currency
96,482.60
96,562.60
96,522.60
96,131.90
96,522.60
96,131.90
+390.70
+0.41%
10/05
| Currency
318.740
325.740
322.240
320.620
322.240
320.620
+1.620
+0.51%
10/05
| Currency
19.5953
20.0553
19.8253
19.8768
19.8768
19.8253
-0.0515
-0.26%
10/05
| Currency
5.2100
5.2700
5.2400
5.2170
5.2400
5.2170
+0.0230
+0.44%
10/05
| Currency
10.4652
11.1452
10.8052
10.7947
10.8052
10.7947
+0.0105
+0.10%
10/05
| Currency
18.8320
19.4320
19.1320
18.9690
19.1320
18.9690
+0.1630
+0.86%
10/05
| Currency
4,719.00
4,819.00
4,769.00
4,761.00
4,769.00
4,761.00
+8.00
+0.17%
10/05
| Currency
60.610
62.610
61.610
61.615
61.620
61.610
-0.005
-0.01%
10/05
| Currency
2,241.500
2,285.500
2,263.500
2,254.300
2,263.500
2,254.300
+9.200
+0.41%
10/05
| Currency
8.4750
8.8750
8.6750
8.6425
8.6750
8.6425
+0.0325
+0.38%
10/05
| Currency
42.372
43.772
43.072
42.872
43.072
42.872
+0.200
+0.47%
10/05
| Currency
48.220
51.220
49.720
49.790
49.890
49.690
-0.070
-0.14%
10/05
| Currency
1,864.900
1,872.900
1,868.900
1,861.300
1,868.900
1,861.300
+7.600
+0.41%
10/05
| Currency
18.0680
18.0816
18.0748
18.0961
18.1225
18.0200
-0.0213
-0.12%
10/05
| Currency
5.0207
5.1807
5.1007
5.0870
5.1007
5.0870
+0.0137
+0.27%
10/05
| Currency
68.18
69.58
68.88
68.66
68.88
68.66
+0.22
+0.32%
10/05
| Currency
19.5953
20.0553
19.8253
19.8768
19.8768
19.8253
-0.0515
-0.26%
10/05
| Currency
1,603.100
1,609.100
1,606.100
1,550.720
1,606.100
1,550.720
+55.380
+3.57%
10/05
| Currency
39.1800
40.1800
39.6800
39.5200
39.6800
39.5200
+0.1600
+0.40%
10/05
| Currency
11.6697
11.6948
11.6822
11.6982
11.7353
11.6560
-0.0160
-0.14%
10/05
| Currency
142.308
145.708
144.008
143.507
144.008
143.507
+0.501
+0.35%
10/05
| Currency
0.4130
0.4160
0.4145
0.4149
0.4153
0.4143
-0.0004
-0.10%
10/05
| Currency
1.0529
1.1029
1.0779
1.0735
1.0779
1.0735
+0.0044
+0.41%
10/05
| Currency
3.8981
4.0581
3.9781
3.9967
3.9967
3.9781
-0.0186
-0.47%
10/05
| Currency
4.1030
4.2630
4.1830
4.1630
4.1830
4.1630
+0.0200
+0.48%
10/05
| Currency
61.867
62.167
62.017
61.782
62.114
61.718
+0.235
+0.38%
10/05
| Currency
299.428
299.873
299.651
300.143
300.552
299.195
-0.493
-0.16%
10/05
| Currency
4.2993
4.3080
4.3036
4.2850
4.3064
4.2828
+0.0186
+0.44%
10/05
| Currency
7,949.00
8,209.00
8,079.00
8,031.00
8,079.00
8,031.00
+48.00
+0.60%
10/05
| Currency
3.7834
4.0834
3.9334
3.9155
3.9334
3.9155
+0.0179
+0.46%
10/05
| Currency
4.9769
4.9776
4.9773
4.9752
4.9777
4.9746
+0.0020
+0.04%
10/05
| Currency
117.016
117.266
117.141
117.140
117.148
117.137
+0.001
+0.00%
10/05
| Currency
99.810
99.819
99.815
99.789
99.894
99.087
+0.026
+0.03%
10/05
| Currency
99.497
99.497
99.497
98.915
99.671
98.915
+0.582
+0.59%
10/05
| Currency
1,383.900
1,413.900
1,398.900
1,399.300
1,399.300
1,398.900
-0.400
-0.03%
10/05
| Currency
4.0350
4.0450
4.0400
4.0437
4.0466
4.0366
-0.0037
-0.09%
10/05
| Currency
15.1356
15.1312
15.1334
15.1334
15.1334
15.1334
+0.0000
+0.00%
10/05
| Currency
644.5876
651.0550
647.8213
645.7574
647.8213
645.7574
+2.0638
+0.32%
10/05
| Currency
0.7872
0.0000
0.8161
0.8161
0.8161
0.8161
+0.0021
+0.26%
10/05
| Currency
11.6517
11.7037
11.6777
11.6852
11.7160
11.6637
-0.0075
-0.06%
10/05
| Currency
1.4587
1.4596
1.4591
1.4582
1.4600
1.4573
+0.0009
+0.06%
10/05
| Currency
576.00
656.00
616.00
613.50
616.00
613.50
+2.50
+0.41%
10/05
| Currency
24.5000
24.5000
24.5000
24.5000
24.5000
24.5000
+0.0000
+0.00%
10/05
| Currency
9.1910
9.6710
9.4310
9.3930
9.4310
9.3930
+0.0380
+0.40%
10/05
| Currency
2,726.362
2,730.626
2,728.494
2,728.494
2,728.494
2,728.494
+0.000
+0.00%
09/05
| Currency
19.6200
20.0200
19.8200
19.8560
19.8560
19.8200
-0.0360
-0.18%
10/05
| Currency
39.574
39.644
39.609
39.609
39.639
39.547
0.000
0.00%
10/05
| Currency
11.6453
11.8953
11.7703
11.7226
11.7703
11.7226
+0.0477
+0.41%
10/05
| Currency
3.3636
3.3956
3.3796
3.3755
3.3796
3.3755
+0.0041
+0.12%
10/05
| Currency
34.6332
35.1332
34.8832
34.7700
34.9307
34.6536
+0.1132
+0.33%
10/05
| Currency
7.1730
7.4730
7.3230
7.2860
7.3230
7.2860
+0.0370
+0.51%
10/05
| Currency
34.933
34.965
34.949
34.928
35.003
34.877
+0.021
+0.06%
10/05
| Currency
2,741.70
2,841.70
2,791.70
2,791.10
2,791.70
2,791.10
+0.60
+0.02%
10/05
| Currency
42.3623
42.9623
42.6623
42.4950
42.6623
42.4950
+0.1673
+0.39%
10/05
| Currency
4,029.00
4,119.00
4,074.00
4,058.00
4,074.00
4,058.00
+16.00
+0.39%
10/05
| Currency
40.840
42.040
41.440
41.470
41.470
41.440
-0.030
-0.07%
10/05
| Currency
13,648.00
13,718.00
13,683.00
13,628.00
13,683.00
13,628.00
+55.00
+0.40%
10/05
| Currency
39.3395
39.4382
39.3889
39.3889
39.3889
39.3889
+0.0000
+0.00%
10/05
| Currency
27,037.0
27,837.0
27,437.0
27,318.0
27,437.0
27,318.0
+119.0
+0.44%
10/05
| Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.000
0.00%
10/05
| Currency
2.8957
2.9266
2.9112
2.9139
2.9161
2.9082
-0.0027
-0.09%
10/05
| Currency
655.957
655.957
655.957
655.957
655.957
655.957
+0.000
+0.00%
10/05
| Currency
119.260
119.260
119.260
119.260
119.260
119.260
0.000
0.00%
10/05
| Currency
19.8188
19.9188
19.8688
19.9120
19.9479
19.8167
-0.0432
-0.22%
10/05
| Currency
29.46
29.56
29.51
29.39
29.51
29.39
+0.12
+0.40%
10/05
| Currency
1.1739
1.2274
1.2007
1.2003
1.2055
1.2003
+0.0004
+0.03%
10/05
| Currency
91.009
95.647
93.328
93.875
93.875
93.328
-0.547
-0.58%
10/05
| Currency
387.01
389.01
388.01
387.00
388.50
387.98
+2.01
+0.52%
10/05
| Currency
1.7558
1.8486
1.8022
1.8026
1.8026
1.7948
-0.0004
-0.02%
10/05
| Currency
834.065
853.356
843.711
837.790
851.150
840.760
+9.651
+1.16%
10/05
| Currency
388.00
392.00
1,035.00
1,055.00
1,035.00
1,035.00
+5.00
+0.49%
09/05
| Currency
1.5138
1.5147
1.5143
1.5106
1.5159
1.5097
+0.0036
+0.24%
10/05
| Currency
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
+0.0000
+0.00%
10/05
| Currency
1.9726
2.0654
2.0190
2.0195
2.0195
2.0108
-0.0006
-0.03%
10/05
| Currency
115.324
118.664
116.994
117.027
117.027
116.518
-0.033
-0.03%
10/05
| Currency
0.3742
0.3797
0.3770
0.3770
0.3770
0.3769
0.0000
0.00%
10/05
| Currency
2,842.60
2,894.56
2,868.58
2,875.00
2,875.00
2,856.67
-6.42
-0.22%
10/05
| Currency
1.3304
1.3768
1.3536
1.3570
1.3570
1.3511
-0.0034
-0.25%
10/05
| Currency
6.7241
7.0952
6.9096
6.9114
6.9114
6.8816
-0.0018
-0.03%
10/05
| Currency
5.1584
5.1592
5.1588
5.1420
5.1608
5.1185
+0.0176
+0.34%
10/05
| Currency
5.1458
5.1464
5.1461
5.1571
5.1574
5.1461
-0.0116
-0.22%
10/05
| Currency
5.030
5.340
5.185
5.010
5.185
5.135
+0.020
+0.39%
10/05
| Currency
0.9935
1.0065
1.0000
1.0000
1.0000
1.0000
0.0000
0.00%
10/05
| Currency
13.5870
13.6054
13.5962
13.6612
13.6799
13.5870
-0.0650
-0.48%
10/05
| Currency
3.2678
3.2771
3.2724
3.2733
3.2733
3.2590
-0.0009
-0.03%
10/05
| Currency
1.9692
2.0619
2.0155
2.0161
2.0161
2.0074
-0.0006
-0.03%
10/05
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.0000
+0.00%
09/05
| Currency
926.10
927.70
926.90
925.15
929.49
917.25
+2.40
+0.26%
10/05
| Currency
7.2337
7.2350
7.2343
7.2222
7.2347
7.2202
+0.0121
+0.17%
10/05
| Currency
7.2261
7.2275
7.2268
7.2241
7.2268
7.2214
+0.0070
+0.10%
10/05
| Currency
3,889.75
3,893.25
3,891.50
3,890.00
3,901.60
3,881.01
+1.50
+0.04%
10/05
| Currency
499.48
525.46
512.47
511.97
512.47
509.75
+0.50
+0.10%
10/05
| Currency
23.9712
24.0268
23.9990
24.0054
24.0054
23.9008
-0.0064
-0.03%
10/05
| Currency
23.0860
23.1860
23.1360
23.1266
23.1619
23.0827
+0.0094
+0.04%
10/05
| Currency
177.72
177.72
177.72
177.72
178.07
177.34
0.00
0.00%
10/05
| Currency
57.444
58.928
58.186
58.100
58.186
57.914
+0.086
+0.15%
10/05
| Currency
133.872
134.800
134.336
134.639
134.642
134.309
-0.304
-0.23%
10/05
| Currency
47.3694
47.4158
47.3926
47.4034
47.4481
47.3821
-0.0108
-0.02%
10/05
| Currency
57.1852
57.6491
57.4172
57.2600
57.4172
57.1824
+0.1572
+0.27%
10/05
| Currency
0.00034242
0.00034242
0.00034242
0.00032949
0.00034405
0.00034058
+0.00001293
+3.92%
04:08:01
| Currency
0.9282
0.9286
0.9284
0.9275
0.9293
0.9268
+0.0009
+0.10%
10/05
| Currency
2.2578
2.2836
2.2707
2.2780
2.2780
2.2697
-0.0073
-0.32%
10/05
| Currency
0.7983
0.7985
0.7984
0.7985
0.7998
0.7974
-0.0001
-0.01%
10/05
| Currency
2.6450
2.6800
2.6625
2.6520
2.6770
2.6485
+0.0105
+0.40%
10/05
| Currency
13.9000
14.0000
13.9500
13.9500
14.0400
13.7800
0.0000
0.00%
10/05
| Currency
67.5500
68.0000
67.7750
67.7500
67.7750
67.7500
+0.0250
+0.04%
10/05
| Currency
8,508.98
8,675.97
8,592.47
8,595.00
8,595.00
8,558.64
-2.53
-0.03%
10/05
| Currency
7.5841
7.9551
7.7696
7.7714
7.7714
7.7379
-0.0018
-0.02%
10/05
| Currency
24.2504
25.1781
24.7143
24.8200
24.8200
24.5518
-0.1057
-0.43%
10/05
| Currency
131.642
133.498
132.570
132.680
132.680
132.100
-0.110
-0.08%
10/05
| Currency
359.96
360.26
360.11
359.92
360.40
358.76
+0.19
+0.05%
10/05
| Currency
16,050.5
16,067.3
16,058.9
16,024.0
16,080.0
16,009.7
+34.9
+0.22%
10/05
| Currency
3.7155
3.7287
3.7221
3.7258
3.7336
3.7164
-0.0022
-0.06%
10/05
| Currency
83.552
83.553
83.553
83.452
83.576
83.446
+0.101
+0.12%
10/05
| Currency
1,282.10
1,337.76
1,309.93
1,310.00
1,310.00
1,304.61
-0.07
-0.01%
10/05
| Currency
42,025.00
42,125.00
42,075.00
42,075.00
42,075.00
42,075.00
0.00
0.00%
10/05
| Currency
139.230
139.830
139.530
139.400
139.770
139.300
+0.130
+0.09%
10/05
| Currency
154.947
158.286
156.616
156.812
156.812
156.128
-0.196
-0.12%
10/05
| Currency
0.7063
0.7113
0.7088
0.7088
0.7089
0.7083
0.0000
0.00%
10/05
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00
0.00%
09/05
| Currency
130.490
132.490
131.490
131.000
131.490
131.000
+0.490
+0.37%
10/05
| Currency
88.3598
88.3598
88.3598
88.3871
88.3871
88.3598
-0.0273
-0.03%
10/05
| Currency
3,981.74
4,167.29
4,074.51
4,075.00
4,075.00
4,059.48
-0.49
-0.01%
10/05
| Currency
458.000
459.000
458.500
456.925
458.500
456.925
+1.575
+0.34%
10/05
| Currency
1,369.65
1,372.58
1,371.11
1,365.09
1,371.55
1,363.79
+6.03
+0.44%
10/05
| Currency
0.3071
0.3081
0.3076
0.3075
0.3078
0.3075
0.0000
0.00%
10/05
| Currency
439.730
440.270
440.000
439.630
440.250
439.050
+0.370
+0.08%
10/05
| Currency
21,106.39
21,570.25
21,338.32
21,362.50
21,362.50
21,250.42
-24.18
-0.11%
10/05
| Currency
89,508.13
89,582.34
89,545.23
89,600.00
89,600.00
89,179.88
-54.76
-0.06%
10/05
| Currency
295.699
302.193
298.946
298.735
298.946
297.434
+0.211
+0.07%
10/05
| Currency
18.5700
18.5900
18.5800
18.4800
18.5800
18.4800
+0.1000
+0.54%
10/05
| Currency
4.8334
4.8890
4.8612
4.8650
4.8650
4.8397
-0.0038
-0.08%
10/05
| Currency
9.7087
10.3395
10.0241
10.0310
10.0310
10.0141
-0.0069
-0.07%
10/05
| Currency
17.4707
18.0273
17.7490
17.6735
17.7490
17.5972
+0.0755
+0.43%
10/05
| Currency
4,377.88
4,470.65
4,424.26
4,452.50
4,452.50
4,416.70
-28.24
-0.63%
10/05
| Currency
56.229
58.084
57.156
57.437
57.437
57.142
-0.281
-0.49%
10/05
| Currency
2,079.468
2,120.287
2,099.877
2,100.403
2,100.403
2,091.275
-0.526
-0.03%
10/05
| Currency
3,365.00
3,429.00
3,397.00
3,365.00
3,397.00
3,396.50
+33.00
+0.98%
10/05
| Currency
7.8624
8.2334
8.0479
8.0525
8.0525
8.0176
-0.0046
-0.06%
10/05
| Currency
39.930
40.290
40.110
39.780
40.110
39.930
+0.240
+0.60%
10/05
| Currency
44.775
47.560
46.167
46.180
46.300
46.130
-0.013
-0.03%
10/05
| Currency
15.2500
15.6500
15.4500
15.4600
15.4600
15.4500
-0.0100
-0.06%
10/05
| Currency
1,730.091
1,737.513
1,733.802
1,741.000
1,741.000
1,726.679
-7.198
-0.41%
10/05
| Currency
16.7690
16.7900
16.7795
16.7550
16.8215
16.7210
+0.0285
+0.17%
10/05
| Currency
4.7365
4.7415
4.7390
4.7408
4.7408
4.7300
-0.0018
-0.04%
10/05
| Currency
63.20
63.80
63.50
63.50
63.50
63.50
+0.00
+0.00%
10/05
| Currency
18.5700
18.5900
18.5800
18.4700
18.5800
18.4700
+0.1100
+0.60%
10/05
| Currency
1,424.400
1,425.400
1,424.900
1,419.530
1,437.000
1,419.530
+5.370
+0.38%
10/05
| Currency
365.00
366.00
365.50
362.00
365.50
365.50
0.00
0.00%
09/05
| Currency
36.3478
37.2755
36.8116
36.7650
36.8116
36.6613
+0.0466
+0.13%
10/05
| Currency
10.8465
10.8495
10.8480
10.8505
10.8979
10.8066
+0.0036
+0.03%
10/05
| Currency
132.021
135.175
133.598
133.708
133.708
133.126
-0.110
-0.08%
10/05
| Currency
1.6610
1.6614
1.6612
1.6571
1.6641
1.6554
+0.0041
+0.25%
10/05
| Currency
0.3834
0.3862
0.3848
0.3848
0.3849
0.3848
0.0000
0.00%
10/05
| Currency
0.9768
1.0232
1.0000
1.0002
1.0002
0.9959
-0.0002
-0.02%
10/05
| Currency
3.6163
3.7648
3.6905
3.7230
3.7230
3.6905
-0.0325
-0.87%
10/05
| Currency
3.8064
3.9548
3.8806
3.8740
3.8806
3.8619
+0.0066
+0.17%
10/05
| Currency
57.432
57.729
57.581
57.297
57.676
57.240
+0.284
+0.50%
10/05
| Currency
276.551
279.520
278.035
278.250
278.250
277.498
-0.215
-0.08%
10/05
| Currency
3.9925
3.9986
3.9955
3.9731
3.9980
3.9724
+0.0209
+0.53%
10/05
| Currency
7,374.39
7,615.59
7,494.99
7,482.60
7,494.99
7,450.22
+12.39
+0.17%
10/05
| Currency
3.6385
3.6425
3.6405
3.6410
3.6410
3.6405
-0.0005
-0.01%
10/05
| Currency
4.6164
4.6264
4.6214
4.6140
4.6253
4.6122
+0.0074
+0.16%
10/05
| Currency
108.249
109.249
108.749
108.641
108.862
108.573
+0.108
+0.10%
10/05
| Currency
92.2550
92.2550
92.2550
91.9500
92.4407
91.7275
+0.3050
+0.33%
10/05
| Currency
91.6200
91.6400
91.6300
91.6300
91.6300
91.6300
+0.0000
+0.00%
10/05
| Currency
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
1059.5000
-89.18%
29/03
| Currency
1,283.861
1,311.693
1,297.777
1,295.000
1,298.094
1,295.000
+2.777
+0.21%
10/05
| Currency
12.5967
14.4538
13.5252
13.5128
14.5713
13.5114
+0.0124
+0.09%
10/05
| Currency
598.0000
604.0000
601.0000
601.0000
601.0000
601.0000
+0.0000
+0.00%
10/05
| Currency
10.8182
10.8633
10.8407
10.8417
10.8730
10.8132
+0.0021
+0.02%
10/05
| Currency
568.00
574.00
571.00
571.00
571.00
570.50
0.00
0.00%
10/05
| Currency
22.7290
22.7290
22.7290
23.0500
23.0500
22.7278
-0.3210
-1.39%
10/05
| Currency
8.5266
8.9719
8.7493
8.7518
8.7518
8.7138
-0.0026
-0.03%
10/05
| Currency
18.2017
18.5728
18.3873
18.5800
18.5800
18.3873
-0.1927
-1.04%
10/05
| Currency
36.446
37.263
36.854
36.740
36.854
36.639
+0.115
+0.31%
10/05
| Currency
10.8035
11.0354
10.9195
10.9220
10.9220
10.8750
-0.0026
-0.02%
10/05
| Currency
3.3500
3.6500
3.5000
3.5100
3.5100
3.5000
-0.0100
-0.28%
10/05
| Currency
3.1320
3.1400
3.1360
3.1325
3.1360
3.1325
+0.0035
+0.11%
10/05
| Currency
32.1989
32.3489
32.2739
32.2111
32.3449
32.0730
+0.0359
+0.11%
10/05
| Currency
6.6545
6.9328
6.7936
6.7884
6.7936
6.7592
+0.0052
+0.08%
10/05
| Currency
32.437
32.453
32.445
32.394
32.487
32.353
+0.051
+0.16%
10/05
| Currency
2,589.99
2,590.01
2,590.00
2,600.00
2,600.00
2,590.00
-10.00
-0.38%
10/05
| Currency
3,737.75
3,821.25
3,779.50
3,781.00
3,781.00
3,764.61
-1.50
-0.04%
10/05
| Currency
12,661.42
12,726.36
12,693.89
12,707.50
12,707.50
12,642.57
-13.61
-0.11%
10/05
| Currency
36.4913
36.5829
36.5371
36.5371
36.5371
36.5371
+0.0000
+0.00%
10/05
| Currency
25,450.0
25,460.0
25,455.0
25,440.0
25,461.0
25,432.0
+15.0
+0.06%
10/05
| Currency
118.370
123.500
120.935
118.820
121.215
119.120
+2.305
+1.94%
10/05
| Currency
608.540
608.540
608.540
611.182
611.182
608.514
-2.642
-0.43%
10/05
| Currency
111.000
111.900
111.450
111.225
111.450
111.225
+0.225
+0.20%
10/05
| Currency
18.4441
18.4541
18.4491
18.4600
18.5122
18.3848
-0.0209
-0.11%
10/05
| Currency
