Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0848
1.0849
1.0848
1.0855
1.0861
1.0848
-0.0006
-0.06%
20:18:06 | Currency
157.33
157.34
157.34
157.13
157.35
157.12
+0.17
+0.11%
20:18:24 | Currency
1.2755
1.2756
1.2756
1.2759
1.2778
1.2753
-0.0004
-0.04%
20:18:19 | Currency
0.9123
0.9128
0.9125
0.9119
0.9129
0.9118
+0.0001
+0.02%
20:18:15 | Currency
1.3650
1.3652
1.3651
1.3642
1.3654
1.3641
+0.0006
+0.04%
20:18:21 | Currency
0.6646
0.6650
0.6648
0.6647
0.6657
0.6644
0.0000
0.00%
20:18:15 | Currency
0.6140
0.6141
0.6140
0.6144
0.6151
0.6137
0.0001
0.00%
20:18:24 | Currency
0.8505
0.8505
0.8505
0.8504
0.8511
0.8503
-0.0003
-0.04%
20:18:24 | Currency
170.68
170.69
170.69
170.40
170.73
170.53
+0.05
+0.03%
20:18:29 | Currency
1.3489
1.3494
1.3491
1.3487
1.3493
1.3478
+0.0004
+0.03%
20:18:25 | Currency
7.8116
7.8119
7.8117
7.8079
7.8130
7.8107
+0.0001
+0.00%
20:18:22 | Currency
6.8770
6.8775
6.8773
6.8712
6.8776
6.8692
+0.0052
+0.07%
20:18:24 | Currency
5.1602
5.1612
5.1607
5.1609
5.1684
5.1603
-0.0004
-0.01%
18:30:04 | Currency
7.2448
7.2451
7.2449
7.2448
7.2471
7.2445
+0.0001
+0.00%
17:00:03 | Currency
88.5750
88.5750
88.5750
88.6200
88.7109
88.2636
-0.0450
-0.05%
17:00:03 | Currency
3.7460
3.7552
3.7506
3.7506
3.7506
3.7500
0.0000
0.00%
20:18:24 | Currency
18.2777
18.2992
18.2884
18.2907
18.3310
18.2710
+0.0135
+0.07%
20:18:29 | Currency