Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1717
1.1721
1.1719
1.1736
1.1748
1.1701
-0.0017
-0.14%
24/09 | Currency
110.73
110.74
110.74
110.31
110.79
110.25
+0.43
+0.39%
24/09 | Currency
1.3673
1.3676
1.3675
1.3718
1.3736
1.3658
-0.0042
-0.30%
24/09 | Currency
0.9243
0.9247
0.9245
0.9241
0.9261
0.9222
+0.0005
+0.05%
24/09 | Currency
1.2652
1.2656
1.2654
1.2650
1.2731
1.2639
-0.0001
-0.01%
24/09 | Currency
0.7259
0.7263
0.7261
0.7296
0.7316
0.7236
-0.0034
-0.47%
24/09 | Currency
0.7014
0.7019
0.7017
0.7073
0.7081
0.6997
-0.0050
-0.70%
24/09 | Currency
0.8568
0.8574
0.8571
0.8552
0.8577
0.8548
+0.0017
+0.20%
24/09 | Currency
129.72
129.80
129.76
129.46
129.85
129.38
+0.31
+0.24%
24/09 | Currency
1.0832
1.0837
1.0834
1.0845
1.0867
1.0821
-0.0009
-0.09%
24/09 | Currency
80.37
80.41
80.39
80.47
80.77
80.00
-0.07
-0.09%
24/09 | Currency
151.36
151.43
151.40
151.30
151.74
151.01
+0.10
+0.07%
24/09 | Currency
119.71
119.80
119.75
119.32
119.86
119.24
+0.43
+0.36%
24/09 | Currency
1.4824
1.4834
1.4829
1.4846
1.4911
1.4814
-0.0023
-0.15%
24/09 | Currency
0.9184
0.9192
0.9188
0.9228
0.9251
0.9176
-0.0044
-0.48%
24/09 | Currency
87.53
87.54
87.54
87.16
87.64
86.83
+0.41
+0.46%
24/09 | Currency
77.57
77.63
77.60
77.95
78.16
77.46
-0.34
-0.44%
24/09 | Currency
1.0346
1.0359
1.0352
1.0320
1.0359
1.0309
+0.0034
+0.33%
24/09 | Currency
1.8828
1.8837
1.8833
1.8800
1.8885
1.8772
+0.0036
+0.19%
24/09 | Currency
1.6132
1.6147
1.6140
1.6083
1.6176
1.6054
+0.0056
+0.35%
24/09 | Currency
1.6712
1.6728
1.6720
1.6600
1.6733
1.6589
+0.0120
+0.72%
24/09 | Currency
1.9495
1.9512
1.9504
1.9403
1.9533
1.9391
+0.0103
+0.53%
24/09 | Currency
1.3533
1.3538
1.3535
1.3486
1.3555
1.3478
+0.0046
+0.34%
24/09 | Currency
1.7305
1.7317
1.7311
1.7351
1.7414
1.7282
-0.0047
-0.27%
24/09 | Currency