Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0704
1.0708
1.0706
1.0733
1.0745
1.0690
-0.0026
-0.24%
11:48:24 | Currency
159.70
159.71
159.71
159.57
159.79
159.20
+0.12
+0.07%
11:48:25 | Currency
1.2671
1.2675
1.2673
1.2680
1.2702
1.2670
-0.0006
-0.05%
11:48:26 | Currency
0.8945
0.8946
0.8945
0.8929
0.8949
0.8913
+0.0018
+0.20%
11:48:22 | Currency
1.3653
1.3657
1.3655
1.3653
1.3682
1.3626
+0.0001
+0.01%
11:48:25 | Currency
0.6637
0.6642
0.6640
0.6654
0.6673
0.6635
-0.0016
-0.25%
11:48:20 | Currency
0.6112
0.6113
0.6112
0.6123
0.6131
0.6108
-0.0013
-0.21%
11:48:27 | Currency
0.8447
0.8448
0.8448
0.8460
0.8467
0.8431
-0.0012
-0.14%
11:48:25 | Currency
170.99
171.00
171.00
171.34
171.40
170.71
-0.34
-0.20%
11:48:32 | Currency
0.9576
0.9578
0.9577
0.9587
0.9596
0.9564
-0.0010
-0.10%
11:48:29 | Currency
106.04
106.07
106.06
106.27
106.39
105.92
-0.21
-0.20%
11:48:32 | Currency
202.40
202.42
202.41
202.49
202.62
201.96
-0.08
-0.04%
11:48:25 | Currency
178.53
178.55
178.54
178.72
178.89
178.28
-0.18
-0.10%
11:48:29 | Currency
1.4619
1.4621
1.4620
1.4660
1.4674
1.4592
-0.0040
-0.27%
11:48:31 | Currency
0.9066
0.9069
0.9067
0.9092
0.9110
0.9061
-0.0025
-0.28%
11:48:27 | Currency
116.95
116.98
116.97
116.88
117.08
116.54
+0.09
+0.08%
11:48:25 | Currency
97.61
97.65
97.63
97.75
97.89
97.46
-0.12
-0.12%
11:48:28 | Currency
1.0862
1.0864
1.0863
1.0869
1.0888
1.0856
-0.0006
-0.06%
11:48:14 | Currency
1.9083
1.9086
1.9085
1.9048
1.9110
1.9015
+0.0037
+0.19%
11:48:15 | Currency
1.6122
1.6124
1.6123
1.6125
1.6138
1.6078
-0.0002
-0.01%
11:48:29 | Currency
1.1336
1.1338
1.1337
1.1328
1.1354
1.1315
+0.0009
+0.08%
11:48:28 | Currency
1.7513
1.7516
1.7515
1.7527
1.7558
1.7485
-0.0012
-0.07%
11:48:32 | Currency
0.5938
0.5942
0.5940
0.5944
0.5960
0.5933
-0.0004
-0.07%
11:48:32 | Currency
2.0728
2.0735
2.0732
2.0712
2.0760
2.0698
+0.0020
+0.10%
11:48:17 | Currency
28.9900
29.0190
29.0045
29.5805
29.6665
28.9035
-0.5760
-1.95%
11:48:29 | Currency
2,322.62
2,322.89
2,322.76
2,334.39
2,337.15
2,315.97
-11.63
-0.50%
11:48:29 | Currency