Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1223
1.1227
1.1225
1.1250
1.1303
1.1224
-0.0025
-0.22%
12:14:25 | Currency
107.57
107.62
107.60
107.45
107.73
107.34
+0.14
+0.13%
12:14:22 | Currency
1.2460
1.2461
1.2461
1.2473
1.2530
1.2457
-0.0009
-0.08%
12:14:25 | Currency
0.9461
0.9463
0.9462
0.9457
0.9466
0.9427
+0.0005
+0.05%
12:14:26 | Currency
1.3590
1.3594
1.3592
1.3582
1.3624
1.3558
+0.0007
+0.05%
12:14:25 | Currency
0.6913
0.6915
0.6914
0.6914
0.6952
0.6903
0.0000
0.00%
12:14:25 | Currency
0.6504
0.6506
0.6505
0.6471
0.6537
0.6464
+0.0030
+0.46%
12:14:26 | Currency
0.9006
0.9010
0.9008
0.9016
0.9033
0.9002
-0.0009
-0.10%
12:14:26 | Currency
120.74
120.81
120.78
120.89
121.44
120.76
-0.12
-0.10%
12:14:25 | Currency
1.0616
1.0624
1.0620
1.0639
1.0667
1.0619
-0.0019
-0.18%
12:14:25 | Currency
74.37
74.44
74.41
74.30
74.72
74.19
+0.12
+0.15%
12:14:26 | Currency
134.04
134.09
134.07
134.03
134.71
133.80
+0.07
+0.05%
12:14:26 | Currency
113.68
113.76
113.72
113.60
114.02
113.46
+0.11
+0.10%
12:14:22 | Currency
1.5253
1.5261
1.5257
1.5283
1.5356
1.5253
-0.0025
-0.16%
12:14:26 | Currency
0.9395
0.9400
0.9398
0.9393
0.9430
0.9387
+0.0006
+0.07%
12:14:25 | Currency
79.15
79.18
79.17
79.09
79.35
78.93
+0.07
+0.09%
12:14:27 | Currency
69.97
70.02
70.00
69.57
70.28
69.47
+0.41
+0.60%
12:14:25 | Currency
1.0624
1.0632
1.0628
1.0671
1.0700
1.0606
-0.0042
-0.39%
12:14:28 | Currency
1.8010
1.8028
1.8019
1.8031
1.8093
1.8003
-0.0009
-0.05%
12:14:27 | Currency
1.6230
1.6240
1.6235
1.6264
1.6307
1.6221
-0.0031
-0.19%
12:14:25 | Currency
1.1786
1.1792
1.1789
1.1796
1.1833
1.1779
-0.0004
-0.03%
12:14:26 | Currency
1.7249
1.7260
1.7255
1.7364
1.7406
1.7247
-0.0109
-0.63%
12:14:26 | Currency
0.6540
0.6547
0.6544
0.6539
0.6559
0.6530
+0.0006
+0.08%
12:14:26 | Currency
1.9148
1.9161
1.9155
1.9251
1.9292
1.9138
-0.0092
-0.48%
12:14:24 | Currency
1.6934
1.6937
1.6936
1.6940
1.7028
1.6928
-0.0003
-0.02%
12:14:25 | Currency
17.19
17.22
17.20
49.91
17.36
16.86
+0.29
+1.72%
12:14:29 | Currency
17.934
17.960
17.947
17.700
18.132
17.769
-0.070
-0.39%
12:14:28 | Currency
1,774.34
1,774.82
1,774.58
1,740.01
1,779.57
1,757.71
+4.18
+0.24%
12:14:28 | Currency