Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1740
1.1743
1.1742
1.1741
1.1746
1.1739
-0.0001
-0.00%
19:57:08 | Currency
105.66
105.67
105.67
105.62
105.69
105.63
+0.03
+0.02%
19:57:08 | Currency
1.2865
1.2866
1.2866
1.2862
1.2869
1.2854
+0.0004
+0.04%
19:57:08 | Currency
0.9194
0.9195
0.9195
0.9193
0.9207
0.9191
+0.0003
+0.03%
19:57:01 | Currency
1.3384
1.3386
1.3385
1.3384
1.3394
1.3380
-0.0002
-0.01%
19:57:04 | Currency
0.7142
0.7143
0.7143
0.7129
0.7145
0.7124
+0.0015
+0.22%
19:57:04 | Currency
0.6600
0.6602
0.6601
0.6587
0.6602
0.6585
+0.0015
+0.23%
19:57:04 | Currency
0.9126
0.9127
0.9127
0.9126
0.9136
0.9125
-0.0001
-0.01%
19:57:00 | Currency
124.06
124.08
124.07
124.03
124.11
124.02
+0.03
+0.02%
19:57:08 | Currency
1.0795
1.0798
1.0797
1.0792
1.0810
1.0793
+0.0003
+0.03%
19:57:08 | Currency
75.46
75.48
75.47
75.31
75.50
75.27
+0.18
+0.24%
19:57:08 | Currency
135.92
135.97
135.95
135.87
135.98
135.80
+0.09
+0.06%
19:57:08 | Currency
114.90
114.93
114.92
114.85
114.96
114.76
+0.04
+0.03%
19:57:08 | Currency
1.5714
1.5718
1.5716
1.5718
1.5727
1.5711
-0.0003
-0.02%
19:57:08 | Currency
0.9559
0.9562
0.9561
0.9539
0.9565
0.9534
+0.0019
+0.20%
19:57:05 | Currency
78.93
78.95
78.94
78.91
78.97
78.89
+0.05
+0.06%
19:57:04 | Currency
69.74
69.76
69.75
69.59
69.76
69.58
+0.18
+0.26%
19:57:08 | Currency
1.0818
1.0823
1.0821
1.0818
1.0831
1.0811
+0.0006
+0.05%
19:57:05 | Currency
1.8011
1.8015
1.8013
1.8042
1.8057
1.8007
-0.0027
-0.15%
19:57:08 | Currency
1.6437
1.6441
1.6439
1.6469
1.6482
1.6435
-0.0032
-0.19%
19:57:05 | Currency
1.1828
1.1830
1.1829
1.1823
1.1843
1.1821
+0.0007
+0.06%
19:57:01 | Currency
1.7784
1.7791
1.7788
1.7816
1.7830
1.7786
-0.0031
-0.17%
19:57:04 | Currency
0.6566
0.6568
0.6567
0.6552
0.6569
0.6554
+0.0016
+0.24%
19:57:04 | Currency
1.9487
1.9494
1.9491
1.9517
1.9529
1.9490
-0.0026
-0.13%
19:57:08 | Currency
1.7219
1.7222
1.7221
1.7218
1.7230
1.7205
+0.0003
+0.02%
19:57:04 | Currency
39.25
39.29
39.27
49.91
39.31
39.17
+0.04
+0.10%
19:56:44 | Currency
24.239
24.271
24.255
17.700
24.317
24.183
+0.072
+0.30%
19:57:06 | Currency
1,896.93
1,897.24
1,897.09
1,862.42
1,899.40
1,896.95
-0.95
-0.05%
19:57:04 | Currency