Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1312
1.1317
1.1315
1.1312
1.1391
1.1275
+0.0001
+0.01%
22/03 | Currency
109.91
109.94
109.93
110.80
110.90
109.75
0.01
0.01%
22/03 | Currency
1.3213
1.3218
1.3216
1.3212
1.3224
1.3081
+0.0006
+0.05%
22/03 | Currency
0.9935
0.9939
0.9937
0.9918
0.9971
0.9915
+0.0002
+0.02%
22/03 | Currency
1.3409
1.3413
1.3411
1.3424
1.3440
1.3350
-0.0015
-0.11%
22/03 | Currency
0.7084
0.7089
0.7087
0.7083
0.7120
0.7076
+0.0004
+0.06%
22/03 | Currency
0.6875
0.6880
0.6878
0.6873
0.6898
0.6866
+0.0003
+0.04%
22/03 | Currency
0.8557
0.8564
0.8561
0.8561
0.8687
0.8532
0.0003
0.04%
22/03 | Currency
124.33
124.42
124.38
124.33
126.19
123.83
+0.04
+0.04%
22/03 | Currency
1.1238
1.1248
1.1243
1.1238
1.1304
1.1213
+0.0005
+0.04%
22/03 | Currency
77.86
77.94
77.90
77.85
78.90
77.79
+0.04
+0.05%
22/03 | Currency
145.24
145.33
145.29
145.21
145.76
144.54
+0.04
+0.03%
22/03 | Currency
110.58
110.66
110.62
111.68
111.81
110.42
+0.04
+0.04%
22/03 | Currency
1.5168
1.5179
1.5174
1.5187
1.5227
1.5103
0.0006
0.04%
22/03 | Currency
0.9499
0.9508
0.9504
0.9507
0.9524
0.9480
0.0004
0.05%
22/03 | Currency
81.94
81.99
81.97
81.85
83.00
81.80
+0.03
+0.03%
22/03 | Currency
75.56
75.64
75.60
75.56
76.42
75.50
+0.04
+0.05%
22/03 | Currency
1.0297
1.0311
1.0304
1.0297
1.0349
1.0289
+0.0007
+0.07%
22/03 | Currency
1.8640
1.8660
1.8650
1.8636
1.8664
1.8413
+0.0010
+0.05%
22/03 | Currency
1.5957
1.5975
1.5966
1.5966
1.6026
1.5888
0.0009
0.06%
22/03 | Currency
1.3128
1.3138
1.3133
1.3126
1.3144
1.2994
+0.0005
+0.04%
22/03 | Currency
1.6442
1.6461
1.6452
1.6444
1.6556
1.6369
+0.0009
+0.06%
22/03 | Currency
0.7038
0.7046
0.7042
0.7037
0.7074
0.7033
+0.0004
+0.06%
22/03 | Currency
1.9206
1.9228
1.9217
1.9206
1.9227
1.9042
+0.0011
+0.06%
22/03 | Currency
1.3522
1.3527
1.3525
1.3522
1.3532
1.3482
+0.0001
+0.01%
22/03 | Currency
7.8472
7.8475
7.8474
7.8472
7.8481
7.8452
+0.0001
+0.00%
22/03 | Currency
6.6031
6.6041
6.6036
6.5610
6.6191
6.5513
+0.0005
+0.01%
22/03 | Currency
1.7719
1.7731
1.7725
1.7732
1.7763
1.7499
0.0006
0.03%
22/03 | Currency