Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1162
1.1163
1.1163
1.1166
1.1170
1.1159
+0.0004
+0.04%
22:41:41 | Currency
110.54
110.57
110.56
110.47
110.63
110.47
+0.07
+0.06%
22:41:44 | Currency
1.2717
1.2718
1.2718
1.2704
1.2721
1.2702
+0.0013
+0.10%
22:41:40 | Currency
1.0111
1.0115
1.0113
1.0109
1.0115
1.0106
+0.0004
+0.04%
22:41:35 | Currency
1.3398
1.3402
1.3400
1.3407
1.3410
1.3393
-0.0005
-0.04%
22:41:40 | Currency
0.6878
0.6883
0.6881
0.6881
0.6887
0.6874
-0.0003
-0.04%
22:41:42 | Currency
0.6500
0.6502
0.6501
0.6506
0.6511
0.6500
-0.0005
-0.08%
22:41:38 | Currency
0.8777
0.8778
0.8778
0.8787
0.8790
0.8777
-0.0003
-0.03%
22:41:41 | Currency
123.38
123.43
123.41
123.37
123.52
123.30
+0.12
+0.10%
22:41:41 | Currency
1.1285
1.1290
1.1288
1.1288
1.1295
1.1280
+0.0008
+0.07%
22:41:35 | Currency
76.06
76.08
76.07
76.03
76.17
75.94
+0.02
+0.03%
22:41:44 | Currency
140.59
140.62
140.61
140.35
140.71
140.37
+0.23
+0.16%
22:41:44 | Currency
109.28
109.36
109.32
109.24
109.41
109.24
+0.06
+0.05%
22:41:41 | Currency
1.4955
1.4961
1.4958
1.4968
1.4974
1.4952
+0.0001
+0.01%
22:41:41 | Currency
0.9218
0.9222
0.9220
0.9224
0.9235
0.9212
-0.0007
-0.08%
22:41:42 | Currency
82.47
82.52
82.50
82.37
82.59
82.39
+0.10
+0.13%
22:41:40 | Currency
71.84
71.90
71.87
71.87
71.99
71.81
-0.01
-0.01%
22:41:38 | Currency
1.0581
1.0585
1.0583
1.0568
1.0587
1.0573
+0.0012
+0.11%
22:41:42 | Currency
1.8481
1.8485
1.8483
1.8450
1.8502
1.8448
+0.0027
+0.15%
22:41:42 | Currency
1.6221
1.6225
1.6223
1.6204
1.6242
1.6206
+0.0014
+0.09%
22:41:42 | Currency
1.2859
1.2863
1.2861
1.2843
1.2864
1.2840
+0.0018
+0.14%
22:41:42 | Currency
1.7167
1.7174
1.7171
1.7149
1.7175
1.7147
+0.0034
+0.20%
22:41:42 | Currency
0.6956
0.6960
0.6958
0.6956
0.6964
0.6947
0.0000
0.00%
22:41:42 | Currency
1.9556
1.9569
1.9563
1.9512
1.9566
1.9514
+0.0050
+0.25%
22:41:40 | Currency
1.3775
1.3776
1.3776
1.3769
1.3782
1.3764
+0.0006
+0.05%
22:41:40 | Currency
7.8492
7.8493
7.8493
7.8492
7.8498
7.8491
-0.0001
-0.00%
22:41:37 | Currency
6.6903
6.6913
6.6908
6.6917
6.6943
6.6882
-0.0010
-0.01%
22:41:43 | Currency
1.7038
1.7045
1.7042
1.7030
1.7052
1.7021
+0.0010
+0.06%
22:41:40 | Currency