Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0715
1.0719
1.0717
1.0725
1.0765
1.0697
-0.0007
-0.07%
14:01:43 | Currency
127.07
127.10
127.08
127.12
127.25
126.68
-0.06
-0.04%
14:01:44 | Currency
1.2615
1.2619
1.2617
1.2597
1.2667
1.2586
+0.0023
+0.18%
14:01:40 | Currency
0.9582
0.9586
0.9584
0.9597
0.9604
0.9545
-0.0009
-0.09%
14:01:45 | Currency
1.2737
1.2741
1.2739
1.2772
1.2784
1.2728
-0.0033
-0.26%
14:01:43 | Currency
0.7149
0.7150
0.7150
0.7096
0.7167
0.7089
+0.0052
+0.73%
14:01:40 | Currency
0.6530
0.6531
0.6531
0.6474
0.6550
0.6474
+0.0053
+0.83%
14:01:38 | Currency
0.8492
0.8496
0.8494
0.8510
0.8523
0.8481
-0.0018
-0.21%
14:01:43 | Currency
136.17
136.23
136.20
136.32
136.73
135.85
-0.14
-0.10%
14:01:43 | Currency
1.0266
1.0274
1.0270
1.0288
1.0320
1.0232
-0.0018
-0.17%
14:01:41 | Currency
90.83
90.88
90.86
90.22
91.00
90.00
+0.62
+0.68%
14:01:44 | Currency
160.31
160.36
160.34
160.09
160.66
159.82
+0.21
+0.13%
14:01:45 | Currency
132.60
132.66
132.63
132.47
132.98
132.28
+0.14
+0.11%
14:01:41 | Currency
1.3649
1.3658
1.3654
1.3697
1.3728
1.3636
-0.0043
-0.32%
14:01:39 | Currency
0.9106
0.9110
0.9108
0.9063
0.9131
0.9060
+0.0042
+0.46%
14:01:40 | Currency
99.76
99.77
99.76
99.50
99.87
99.30
+0.26
+0.26%
14:01:43 | Currency
82.95
83.02
82.99
82.34
83.13
82.18
+0.63
+0.77%
14:01:44 | Currency
1.0946
1.0949
1.0948
1.0947
1.0969
1.0934
-0.0003
-0.02%
14:01:41 | Currency
1.7646
1.7650
1.7648
1.7741
1.7793
1.7618
-0.0090
-0.51%
14:01:41 | Currency
1.4987
1.4995
1.4991
1.5106
1.5140
1.4960
-0.0113
-0.75%
14:01:41 | Currency
1.2086
1.2095
1.2091
1.2084
1.2128
1.2052
+0.0009
+0.08%
14:01:44 | Currency
1.6408
1.6417
1.6413
1.6575
1.6586
1.6382
-0.0132
-0.79%
14:01:40 | Currency
0.6848
0.6853
0.6851
0.6807
0.6855
0.6798
+0.0042
+0.61%
14:01:41 | Currency
1.3693
1.3698
1.3695
1.3726
1.3737
1.3678
-0.0031
-0.22%
14:01:44 | Currency
7.8490
7.8495
7.8492
7.8493
7.8500
7.8490
-0.0001
-0.00%
14:01:18 | Currency
6.9399
6.9405
6.9402
6.9336
6.9539
6.9107
+0.0078
+0.11%
14:01:43 | Currency