Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0653
1.0654
1.0654
1.0635
1.0655
1.0633
+0.0011
+0.11%
22:05:35 | Currency
153.56
153.57
153.57
153.07
153.68
152.98
+0.28
+0.19%
22:05:40 | Currency
1.2462
1.2463
1.2463
1.2450
1.2464
1.2441
+0.0013
+0.10%
22:05:33 | Currency
0.9131
0.9135
0.9133
0.9122
0.9148
0.9119
-0.0007
-0.08%
22:05:37 | Currency
1.3759
1.3760
1.3759
1.3775
1.3783
1.3754
-0.0013
-0.09%
22:05:37 | Currency
0.6480
0.6484
0.6482
0.6463
0.6484
0.6460
+0.0019
+0.29%
22:05:36 | Currency
0.5943
0.5946
0.5945
0.5933
0.5950
0.5927
+0.0008
+0.14%
22:05:41 | Currency
0.8548
0.8549
0.8548
0.8544
0.8553
0.8539
+0.0003
+0.04%
22:05:33 | Currency
163.60
163.61
163.61
164.40
163.61
162.70
+0.85
+0.52%
22:05:25 | Currency
0.9730
0.9732
0.9731
0.9760
0.9738
0.9693
+0.0038
+0.39%
22:05:37 | Currency
99.53
99.54
99.54
100.20
99.55
98.91
+0.58
+0.58%
22:05:37 | Currency
191.37
191.40
191.38
192.40
191.39
190.41
+0.85
+0.45%
22:05:39 | Currency
168.13
168.15
168.14
168.43
168.14
167.44
+0.23
+0.14%
22:05:41 | Currency
1.4658
1.4661
1.4659
1.4683
1.4666
1.4642
+0.0004
+0.03%
22:05:33 | Currency
0.8918
0.8921
0.8920
0.8950
0.8920
0.8902
+0.0009
+0.10%
22:05:41 | Currency
111.59
111.62
111.61
111.97
111.61
111.05
+0.53
+0.48%
22:05:27 | Currency
91.25
91.30
91.28
91.91
91.28
90.80
+0.32
+0.35%
22:05:32 | Currency
1.0903
1.0907
1.0905
1.0902
1.0907
1.0877
+0.0025
+0.23%
22:05:39 | Currency
1.9225
1.9228
1.9226
1.9201
1.9263
1.9224
-0.0021
-0.11%
22:05:35 | Currency
1.6434
1.6437
1.6435
1.6406
1.6472
1.6432
-0.0011
-0.07%
22:05:41 | Currency
1.1382
1.1384
1.1383
1.1424
1.1388
1.1345
+0.0038
+0.33%
22:05:37 | Currency
1.7920
1.7927
1.7923
1.7886
1.7950
1.7896
+0.0027
+0.15%
22:05:40 | Currency
0.5920
0.5920
0.5920
0.5949
0.5922
0.5892
+0.0024
+0.41%
22:05:41 | Currency
1.3591
1.3621
1.3606
1.3613
1.3623
1.3595
-0.0007
-0.05%
22:05:37 | Currency
7.8360
7.8361
7.8361
7.8379
7.8380
7.8357
-0.0010
-0.01%
22:05:29 | Currency
7.0020
7.0023
7.0022
7.0142
7.0154
7.0017
-0.0069
-0.10%
22:05:36 | Currency