Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/USD
1.1962
1.1965
1.1964
1.1912
1.1964
1.1907
+0.0050
+0.42%
27/11 | Currency
 USD/JPY
104.07
104.10
104.09
104.25
104.29
103.91
-0.17
-0.16%
27/11 | Currency
 GBP/USD
1.3313
1.3316
1.3315
1.3352
1.3382
1.3289
-0.0040
-0.30%
27/11 | Currency
 USD/CHF
0.9040
0.9044
0.9042
0.9064
0.9083
0.9040
-0.0019
-0.21%
27/11 | Currency
 USD/CAD
1.2989
1.2991
1.2990
1.3013
1.3025
1.2972
-0.0023
-0.18%
27/11 | Currency
 AUD/USD
0.7383
0.7385
0.7384
0.7362
0.7400
0.7353
+0.0023
+0.31%
27/11 | Currency
 NZD/USD
0.7025
0.7027
0.7026
0.7006
0.7040
0.7001
+0.0021
+0.30%
27/11 | Currency
 EUR/GBP
0.8982
0.8987
0.8985
0.8913
0.9001
0.8915
+0.0069
+0.78%
27/11 | Currency
 EUR/JPY
124.49
124.56
124.53
124.16
124.57
123.89
+0.34
+0.28%
27/11 | Currency
 EUR/CHF
1.0814
1.0821
1.0818
1.0792
1.0830
1.0793
+0.0024
+0.23%
27/11 | Currency
 GBP/JPY
138.55
138.59
138.57
139.19
139.32
138.30
-0.66
-0.47%
27/11 | Currency
 GBP/CHF
1.2040
1.2048
1.2044
1.2105
1.2132
1.2023
-0.0057
-0.47%
27/11 | Currency
 CHF/JPY
115.07
115.15
115.11
114.95
115.11
114.57
+0.18
+0.16%
27/11 | Currency
 CAD/CHF
0.6959
0.6963
0.6961
0.6963
0.6990
0.6957
0.0000
0.00%
27/11 | Currency
 EUR/AUD
1.6198
1.6206
1.6202
1.6173
1.6205
1.6145
+0.0026
+0.16%
27/11 | Currency
 EUR/CAD
1.5537
1.5544
1.5541
1.5498
1.5551
1.5480
+0.0040
+0.25%
27/11 | Currency
 USD/ZAR
15.2533
15.2683
15.2608
15.1773
15.3390
15.1541
+0.0835
+0.55%
27/11 | Currency
 USD/TRY
7.8332
7.8372
7.8352
7.8675
7.8916
7.7665
-0.0339
-0.43%
27/11 | Currency
 BTC/USD
17,575.5
17,587.3
17,569.8
17,166.0
17,775.5
17,541.0
+403.8
+2.35%
20:43:41 | Currency - itBit
 FTSE 100
6,369.57
6,371.37
6,367.58
6,362.93
6,375.91
6,302.22
+4.65
+0.07%
27/11 | London
 BTC/PLN
66,497.3
66,646.1
66,648.5
64,297.5
67,649.9
63,608.0
+2351.0
+3.66%
20:43:40 | Currency - BitBay
 EUR/NOK
10.5641
10.5716
10.5679
10.5706
10.5900
10.5369
-0.0046
-0.04%
27/11 | Currency
 USD/MXN
20.0257
20.0407
20.0332
20.0270
20.0990
19.9699
+0.0062
+0.03%
27/11 | Currency
 USD/PLN
3.7426
3.7547
3.7487
3.7531
3.7699
3.7473
-0.0049
-0.13%
27/11 | Currency