Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/USD
1.1714
1.1716
1.1715
1.1725
1.1730
1.1702
-0.0010
-0.09%
05:53:56 | Currency
 USD/JPY
146.60
146.61
146.61
146.62
147.18
146.53
-0.01
-0.01%
05:53:54 | Currency
 GBP/USD
1.3596
1.3598
1.3597
1.3575
1.3609
1.3565
+0.0022
+0.16%
05:53:52 | Currency
 USD/CHF
0.7957
0.7959
0.7958
0.7975
0.7979
0.7956
-0.0017
-0.21%
05:53:54 | Currency
 USD/CAD
1.3683
1.3685
1.3684
1.3670
1.3695
1.3660
+0.0014
+0.10%
05:53:54 | Currency
 AUD/USD
0.6533
0.6534
0.6534
0.6524
0.6545
0.6510
+0.0010
+0.15%
05:53:52 | Currency
 NZD/USD
0.6001
0.6002
0.6002
0.5997
0.6015
0.5976
+0.0005
+0.08%
05:53:52 | Currency
 EUR/GBP
0.8615
0.8616
0.8616
0.8629
0.8632
0.8611
-0.0013
-0.15%
05:52:39 | Currency
 EUR/JPY
171.73
171.75
171.74
171.89
172.28
171.63
-0.15
-0.09%
05:53:54 | Currency
 EUR/CHF
0.9321
0.9323
0.9322
0.9337
0.9343
0.9321
-0.0015
-0.16%
05:53:52 | Currency
 GBP/JPY
199.32
199.35
199.34
199.14
199.83
199.05
+0.20
+0.10%
05:53:54 | Currency
 GBP/CHF
1.0818
1.0821
1.0820
1.0820
1.0842
1.0811
0.0000
0.00%
05:53:57 | Currency
 CHF/JPY
184.22
184.25
184.23
184.19
184.57
183.97
+0.04
+0.02%
05:53:54 | Currency
 CAD/CHF
0.5815
0.5816
0.5816
0.5827
0.5833
0.5815
-0.0011
-0.19%
05:53:36 | Currency
 EUR/AUD
1.7928
1.7930
1.7929
1.7956
1.7979
1.7901
-0.0027
-0.15%
05:53:24 | Currency
 EUR/CAD
1.6029
1.6032
1.6031
1.6021
1.6037
1.6013
+0.0010
+0.06%
05:53:38 | Currency
 USD/ZAR
17.8190
17.8290
17.8240
17.7903
17.8734
17.7482
+0.0368
+0.21%
05:53:53 | Currency
 USD/TRY
40.0469
40.0514
40.0492
40.0190
40.0565
40.0000
+0.0092
+0.02%
05:53:21 | Currency
 FTSE 100
8,873.53
8,877.19
8,875.36
8,866.69
8,885.62
8,855.37
+21.18
+0.24%
05:53:55 | London
 BTC/PLN
391,289
391,993
391,289
389,793
393,938
388,298
+1496
+0.38%
05:53:42 | Currency - Zonda (BitBay)
 EUR/NOK
11.8174
11.8234
11.8204
11.8255
11.8513
11.8155
-0.0055
-0.05%
05:53:54 | Currency
 USD/MXN
18.5833
18.5898
18.5866
18.6050
18.6275
18.5765
-0.0134
-0.07%
05:53:53 | Currency
 USD/PLN
3.6188
3.6210
3.6199
3.6176
3.6275
3.6164
+0.0015
+0.04%
05:53:52 | Currency