Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/USD
1.1973
1.1974
1.1974
1.1978
1.1990
1.1973
-0.0004
-0.04%
21:51:42 | Currency
 USD/JPY
108.87
108.89
108.88
108.90
108.99
108.81
-0.03
-0.03%
21:51:42 | Currency
 GBP/USD
1.3770
1.3774
1.3772
1.3779
1.3795
1.3768
-0.0006
-0.04%
21:51:40 | Currency
 USD/CHF
0.9235
0.9239
0.9237
0.9225
0.9241
0.9223
+0.0013
+0.14%
21:51:40 | Currency
 USD/CAD
1.2520
1.2524
1.2522
1.2519
1.2527
1.2502
+0.0002
+0.02%
21:51:44 | Currency
 AUD/USD
0.7720
0.7722
0.7721
0.7726
0.7746
0.7719
+0.0001
+0.01%
21:51:43 | Currency
 NZD/USD
0.7137
0.7141
0.7139
0.7138
0.7160
0.7136
+0.0001
+0.01%
21:51:43 | Currency
 EUR/GBP
0.8693
0.8697
0.8695
0.8690
0.8698
0.8691
+0.0005
+0.06%
21:51:44 | Currency
 EUR/JPY
130.33
130.41
130.37
130.45
130.59
130.35
-0.08
-0.06%
21:51:39 | Currency
 EUR/CHF
1.1053
1.1064
1.1059
1.1047
1.1065
1.1049
+0.0008
+0.08%
21:51:45 | Currency
 GBP/JPY
149.91
149.96
149.94
150.06
150.22
149.90
-0.14
-0.10%
21:51:44 | Currency
 GBP/CHF
1.2716
1.2725
1.2721
1.2713
1.2728
1.2706
+0.0011
+0.09%
21:51:43 | Currency
 CHF/JPY
117.82
117.95
117.89
118.03
118.15
117.84
-0.14
-0.11%
21:51:45 | Currency
 CAD/CHF
0.7375
0.7378
0.7377
0.7365
0.7380
0.7366
+0.0010
+0.14%
21:51:45 | Currency
 EUR/AUD
1.5505
1.5508
1.5507
1.5503
1.5517
1.5474
+0.0003
+0.02%
21:51:45 | Currency
 EUR/CAD
1.4993
1.4999
1.4996
1.4995
1.5003
1.4986
0.0000
0.00%
21:51:40 | Currency
 USD/ZAR
14.3804
14.3924
14.3864
14.3901
14.4244
14.3662
-0.0008
-0.01%
21:51:41 | Currency
 USD/TRY
8.0717
8.0970
8.0844
8.0739
8.1080
8.0670
+0.0162
+0.20%
21:51:44 | Currency
 BTC/USD
62,755.5
62,755.8
62,747.5
63,490.8
63,400.0
62,646.8
-743.2
-1.17%
21:51:47 | Currency - itBit
 FTSE 100
6,939.01
6,940.81
6,939.58
6,890.49
6,942.33
6,880.67
+49.09
+0.71%
11:34:59 | London
 BTC/PLN
238,800.0
239,988.4
238,800.0
241,000.0
245,000.0
234,000.0
-2200.0
-0.91%
21:51:55 | Currency - BitBay
 EUR/NOK
10.0583
10.0639
10.0611
10.0463
10.1316
10.0433
+0.0148
+0.15%
21:51:45 | Currency
 USD/MXN
20.0790
20.0970
20.0880
20.0610
20.0992
20.0590
+0.0270
+0.13%
21:51:45 | Currency
 USD/PLN
3.8012
3.8069
3.8041
3.7986
3.8045
3.7987
+0.0053
+0.14%
21:51:40 | Currency