1.0911
1.0912
1.0912
1.0908
1.0917
1.0885
+0.0003
+0.02%
06:14:04
| Currency
148.96
148.97
148.96
149.75
149.84
148.85
-0.79
-0.52%
06:14:08
| Currency
1.3081
1.3082
1.3082
1.3059
1.3087
1.3035
+0.0022
+0.17%
06:14:05
| Currency
0.8613
0.8614
0.8614
0.8626
0.8637
0.8607
-0.0011
-0.13%
06:14:04
| Currency
1.3806
1.3813
1.3809
1.3795
1.3815
1.3790
+0.0014
+0.11%
06:14:06
| Currency
0.6710
0.6711
0.6711
0.6725
0.6733
0.6702
-0.0014
-0.22%
06:14:04
| Currency
0.6088
0.6089
0.6089
0.6095
0.6097
0.6073
-0.0006
-0.09%
06:14:05
| Currency
0.8340
0.8342
0.8341
0.8368
0.8369
0.8336
-0.0012
-0.15%
06:14:02
| Currency
1.3073
1.3096
1.3085
1.3083
1.3115
1.3073
+0.0002
+0.02%
06:14:09
| Currency
7.7669
7.7670
7.7670
7.7713
7.7684
7.7621
+0.0028
+0.04%
06:14:09
| Currency
6.8374
6.8379
6.8376
6.8391
6.8547
6.8350
-0.0014
-0.02%
06:14:05
| Currency
0.2722
0.2723
0.2723
0.2722
0.2723
0.2722
0.0000
0.00%
06:13:24
| Currency
0.0150
0.0150
0.0150
0.0150
0.0150
0.0150
+0.0000
+0.15%
23:31:59
| Currency
0.00102
0.00102
0.00102
0.00102
0.00102
0.00102
0.00000
0.00%
17:00:03
| Currency
0.1405
0.1481
0.1443
0.1441
0.1445
0.1443
+0.0002
+0.16%
05:19:17
| Currency
0.1787
0.1788
0.1787
0.1788
0.1788
0.1787
0.0000
0.00%
06:13:44
| Currency
0.3048
0.3056
0.3052
0.3051
0.3055
0.3052
0.0001
0%
05:19:47
| Currency
0.7241
0.7242
0.7242
0.7293
0.7253
0.7238
-0.0007
-0.10%
06:13:09
| Currency
1.1611
1.1613
1.1612
1.1618
1.1619
1.1577
+0.0018
+0.16%
06:13:12
| Currency
0.001077
0.001077
0.001077
0.001079
0.001077
0.001077
-0.000002
-0.19%
06:03:18
| Currency
0.1406
0.1406
0.1406
0.1412
0.1411
0.1404
-0.0006
-0.45%
06:13:03
| Currency
0.000237
0.000238
0.000238
0.000238
0.000238
0.000238
-0.000001
-0.30%
04:17:18
| Currency
0.0433
0.0433
0.0433
0.0432
0.0433
0.0431
0.0001
0.00%
06:13:56
| Currency
0.1462
0.1463
0.1463
0.1465
0.1463
0.1459
-0.0003
-0.19%
06:13:04
| Currency
0.02059
0.02062
0.02060
0.02056
0.02062
0.02056
+0.00004
+0.20%
06:13:16
| Currency
0.4419
0.4469
0.4444
0.4489
0.4503
0.4444
-0.0059
-1.31%
06:13:12
| Currency
85.322
85.382
85.352
85.115
85.378
84.826
+0.230
+0.27%
06:14:11
| Currency
0.0626
0.0628
0.0627
0.0627
0.0628
0.0627
-0.0001
-0.16%
06:13:28
| Currency
0.1287
0.1288
0.1288
0.1288
0.1288
0.1287
-0.0000
-0.00%
06:13:04
| Currency
0.002724
0.002729
0.002726
0.002729
0.002728
0.002714
-0.000003
-0.11%
06:13:17
| Currency
0.00006443
0.00006446
0.00006444
0.00006371
0.00006446
0.00006410
0.00000000
0.00%
06:13:16
| Currency
0.2672
0.2674
0.2673
0.2659
0.2674
0.2659
+0.0014
+0.51%
06:13:06
| Currency
0.01190
0.01190
0.01190
0.01190
0.01190
0.01189
0.00000
0%
06:13:16
| Currency
0.000763
0.000764
0.000764
0.000763
0.000764
0.000763
0.000000
0.07%
23:30:35
| Currency
0.00002371
0.00002380
0.00002375
0.00002375
0.00002375
0.00002375
0.00000000
0%
06:04:36
| Currency
1.4063
1.4162
1.4113
1.4111
1.4113
1.4111
+0.0002
+0.01%
06:13:26
| Currency
0.671200
0.671400
0.671300
0.667700
0.671800
0.667400
+0.003600
+0.54%
06:13:58
| Currency
0.000735
0.000735
0.000735
0.000737
0.000737
0.000733
-0.000002
-0.22%
06:13:16
| Currency
3.2500
3.2730
3.2615
3.2613
3.2615
3.2600
+0.0002
+0.01%
06:11:17
| Currency
1.1728
1.2255
1.1992
1.2006
1.2003
1.1992
-0.0012
-0.10%
06:13:12
| Currency
0.05135
0.05140
0.05138
0.05193
0.05160
0.05137
-0.00055
-1.06%
06:13:07
| Currency
0.2319
0.2321
0.2320
0.2335
0.2328
0.2319
-0.0008
-0.34%
06:13:36
| Currency
0.02680
0.02748
0.02714
0.02714
0.02717
0.02714
0.00000
0%
05:19:17
| Currency
0.0924
0.0925
0.0925
0.0929
0.0926
0.0921
-0.0005
-0.52%
06:13:08
| Currency
0.2630
0.2735
0.2682
0.2682
0.2685
0.2682
0.0000
0%
05:17:16
| Currency
0.01729117
0.01731932
0.01730524
0.01739917
0.01741447
0.01725477
-0.00009393
-0.54%
06:12:47
| Currency
0.2540
0.2543
0.2541
0.2548
0.2543
0.2534
-0.0007
-0.27%
06:13:10
| Currency
0.000126
0.000130
0.000128
0.000128
0.000128
0.000128
-0.000001
-0.53%
05:20:17
| Currency
0.01032
0.01032
0.01032
0.01039
0.01058
0.01028
-0.00007
-0.69%
06:13:11
| Currency
0.2660
0.2667
0.2664
0.2663
0.2664
0.2663
0.0001
0%
06:11:11
| Currency
0.0964
0.0964
0.0964
0.0961
0.0964
0.0957
+0.0002
+0.25%
06:13:12
| Currency
0.7643
0.7644
0.7643
0.7649
0.7649
0.7626
+0.0001
+0.01%
06:13:21
| Currency
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.00%
17:00:03
| Currency
0.0300
0.0300
0.0300
0.0301
0.0301
0.0299
-0.0001
-0.49%
06:13:34
| Currency
0.0292
0.0292
0.0292
0.0292
0.0292
0.0292
-0.0000
-0.01%
06:13:13
| Currency
0.03108
0.03109
0.03109
0.03106
0.03111
0.03105
+0.00002
+0.08%
06:13:14
| Currency
0.02408
0.02441
0.02424
0.02425
0.02427
0.02424
-0.00001
-0.03%
05:16:17
| Currency
3.6728
3.6733
3.6730
3.6730
3.6731
3.6730
0.0000
0.00%
06:14:02
| Currency
66.4900
66.6900
66.5900
66.4900
66.5900
66.5900
0.1000
0.15%
23:31:59
| Currency
88.244
92.827
90.536
90.000
90.536
90.446
+0.089
+0.10%
06:13:42
| Currency
384.00
389.00
386.50
386.13
387.13
386.50
+0.37
+0.10%
03:01:05
| Currency
1.7587
1.8503
1.8045
1.8024
1.8045
1.8027
+0.0018
+0.10%
06:13:23
| Currency
909.051
927.282
918.167
909.051
918.167
915.751
+9.116
+1.00%
06:13:51
| Currency
979.9644
979.9727
979.9686
974.7599
980.1933
979.6633
-0.0540
-0.01%
06:13:42
| Currency
388.00
392.00
1,170.00
1,175.00
1,175.00
1,170.00
+10.00
+0.86%
14/10
| Currency
1.4900
1.4901
1.4901
1.4885
1.4919
1.4852
+0.0031
+0.21%
06:13:44
| Currency
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
+0.0000
+0.00%
06:13:26
| Currency
1.9757
2.0674
2.0215
2.0193
2.0215
2.0196
+0.0020
+0.10%
06:13:44
| Currency
117.998
121.298
119.648
119.512
119.648
119.530
+0.118
+0.10%
06:13:24
| Currency
1.7909
1.8027
1.7968
1.7881
1.7978
1.7914
+0.0033
+0.18%
06:13:44
| Currency
0.3742
0.3797
0.3769
0.3769
0.3770
0.3768
0.0000
0.00%
06:13:44
| Currency
2,928.00
2,979.33
2,953.66
2,892.50
2,953.66
2,950.77
+2.89
+0.10%
06:13:44
| Currency
1.2859
1.3318
1.3089
1.3043
1.3089
1.3076
+0.0013
+0.10%
06:13:45
| Currency
6.7501
7.1167
6.9334
6.9104
6.9334
6.9265
+0.0069
+0.10%
06:13:45
| Currency
5.5957
5.5967
5.5928
5.6121
5.6523
5.5643
0.0000
0.00%
16:58:59
| Currency
5.6039
5.6045
5.6039
5.6039
5.6039
5.6039
-0.0003
0.00%
12:09:59
| Currency
5.440
5.780
5.610
5.480
5.670
5.480
+0.130
+2.37%
15:30:00
| Currency
0.9948
1.0077
1.0012
1.0002
1.0012
1.0002
+0.0010
+0.10%
06:13:45
| Currency
13.2979
13.3333
13.3156
13.2979
13.3601
13.2452
+0.0706
+0.53%
06:13:54
| Currency
3.2720
3.2812
3.2766
3.2730
3.2766
3.2733
+0.0033
+0.10%
06:13:45
| Currency
1.9723
2.0640
2.0181
2.0159
2.0181
2.0162
+0.0020
+0.10%
06:13:45
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00
+0.00%
14/10
| Currency
928.15
928.67
928.41
928.15
928.41
928.00
+1.01
+0.11%
06:00:00
| Currency
7.1234
7.1247
7.1241
7.0936
7.1343
7.0908
+0.0284
+0.40%
06:13:59
| Currency
7.1113
7.1123
7.1118
7.0872
7.1215
7.0875
+0.0248
+0.35%
06:12:35
| Currency
4,207.49
4,210.99
4,209.24
4,235.00
4,212.99
4,196.81
+12.43
+0.30%
06:13:45
| Currency
505.16
530.82
517.99
516.39
517.99
517.48
+0.51
+0.10%
06:13:28
| Currency
24.0020
24.0570
24.0295
24.0058
24.0295
24.0058
+0.0238
+0.10%
06:13:28
| Currency
23.0598
23.1698
23.1148
23.1630
23.2212
23.0989
-0.0420
-0.18%
06:14:05
| Currency
174.17
182.42
178.29
177.72
178.29
178.12
+0.18
+0.10%
06:13:28
| Currency
59.499
60.965
60.232
60.400
60.232
60.173
+0.059
+0.10%
06:13:28
| Currency
132.847
133.764
133.306
133.027
133.671
133.266
-0.098
-0.07%
06:13:28
| Currency
48.5046
48.5646
48.5346
48.5059
48.6400
48.5075
-0.0650
-0.13%
06:13:28
| Currency
120.0528
120.5111
120.2820
121.8502
120.2820
120.1630
+0.1190
+0.10%
06:13:28
| Currency
0.00038238
0.00038238
0.00038238
0.00039469
0.00038603
0.00037916
-0.00001231
-3.12%
06:13:18
| Currency
0.9164
0.9164
0.9164
0.9141
0.9187
0.9137
-0.0003
-0.03%
06:13:28
| Currency
2.2376
2.2630
2.2503
2.2277
2.2503
2.2208
+0.0295
+1.33%
06:13:28
| Currency
0.7643
0.7644
0.7644
0.7650
0.7671
0.7642
-0.0013
-0.17%
06:13:28
| Currency
2.7000
2.7600
2.7300
2.6948
2.7300
2.6899
+0.0352
+1.31%
06:13:59
| Currency
15.9000
15.9800
15.9400
15.9000
16.0000
15.9000
+0.0400
+0.25%
06:13:46
| Currency
68.0000
69.0000
68.5000
68.5000
68.5000
68.0000
0.0000
0.00%
06:13:28
| Currency
8,554.93
8,719.92
8,637.43
8,633.50
8,637.43
8,628.96
+8.46
+0.10%
06:13:32
| Currency
7.5595
7.9261
7.7428
7.7349
7.7428
7.7352
+0.0076
+0.10%
06:13:32
| Currency
24.4567
25.3733
24.9150
25.0000
24.9150
24.8905
+0.0245
+0.10%
06:13:32
| Currency
130.895
132.728
131.812
131.861
131.812
131.682
+0.130
+0.10%
06:13:32
| Currency
366.49
367.19
366.84
364.72
368.50
366.55
-0.54
-0.15%
06:14:00
| Currency
15,513.9
15,522.2
15,518.0
15,697.0
15,600.9
15,512.6
-41.0
-0.26%
06:13:32
| Currency
3.7400
3.7422
3.7411
3.7510
3.7613
3.7396
-0.0099
-0.26%
06:14:06
| Currency
84.031
84.037
84.034
83.956
84.077
84.029
-0.030
-0.04%
06:13:36
| Currency
1,284.11
1,339.11
1,311.61
1,310.00
1,311.61
1,310.32
+1.29
+0.10%
06:13:32
| Currency
42,025.00
42,180.00
42,102.50
42,102.50
42,102.50
42,102.50
0.00
0.00%
06:13:32
| Currency
136.520
137.120
136.820
135.750
137.160
136.770
-0.040
-0.03%
06:13:32
| Currency
156.854
160.154
158.504
158.025
158.504
158.348
+0.156
+0.10%
06:13:32
| Currency
0.7061
0.7111
0.7086
0.7087
0.7087
0.7086
-0.0001
-0.01%
06:14:04
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00
0.00%
14/10
| Currency
128.150
130.150
129.150
129.000
129.150
129.030
+0.120
+0.09%
06:13:32
| Currency
85.5000
85.5000
85.5000
85.2000
85.5000
85.5000
+0.0000
+0.00%
06:13:26
| Currency
3,975.43
4,158.76
4,067.10
4,070.00
4,067.10
4,063.00
+4.10
+0.10%
06:13:32
| Currency
449.000
450.000
449.500
449.950
451.450
449.500
-0.450
-0.10%
06:13:32
| Currency
1,359.86
1,360.45
1,360.16
1,356.77
1,363.90
1,356.00
+3.89
+0.29%
06:14:01
| Currency
0.3061
0.3071
0.3066
0.3064
0.3068
0.3066
0.0000
0.00%
06:13:34
| Currency
487.750
487.950
487.850
485.650
488.515
484.940
+2.200
+0.45%
06:13:26
| Currency
21,728.77
22,187.08
21,957.93
22,080.00
21,957.93
21,936.41
+21.51
+0.10%
06:13:32
| Currency
89,622.07
89,695.41
89,658.73
89,600.00
89,658.73
89,570.07
+88.67
+0.10%
06:13:34
| Currency
290.151
296.567
293.359
292.931
293.359
293.069
+0.290
+0.10%
06:13:34
| Currency
17.3434
17.7651
17.5542
17.8500
17.5542
17.5370
+0.0173
+0.10%
06:13:34
| Currency
4.7711
4.8261
4.7986
4.7900
4.7986
4.7938
+0.0047
+0.10%
06:13:34
| Currency
9.5037
10.1270
9.8154
9.8345
9.8154
9.8058
+0.0096
+0.10%
06:13:34
| Currency
17.4114
17.9614
17.6864
17.6253
17.6864
17.6689
+0.0175
+0.10%
06:13:34
| Currency
4,560.25
4,651.91
4,606.08
4,575.00
4,606.08
4,601.56
+4.51
+0.10%
06:13:42
| Currency
55.977
56.801
56.389
56.251
56.595
56.362
-0.036
-0.06%
06:13:42
| Currency
3,227.470
3,268.452
3,247.961
3,247.961
3,247.961
3,247.961
+0.000
+0.00%
06:13:24
| Currency
3,387.00
3,393.00
3,390.00
3,387.00
3,390.00
3,390.00
+3.00
+0.09%
23:29:34
| Currency
7.8256
8.1922
8.0089
8.0089
8.0089
8.0009
+0.0080
+0.10%
06:13:24
| Currency
39.530
39.649
39.590
39.590
39.770
39.545
-0.001
-0.00%
06:13:27
| Currency
45.070
47.570
46.320
46.020
46.320
46.160
+0.100
+0.22%
06:13:07
| Currency
15.2500
15.4500
15.3500
15.3550
15.3600
15.3500
-0.0100
-0.07%
06:13:28
| Currency
1,732.343
1,739.676
1,736.010
1,736.000
1,736.010
1,734.309
+1.701
+0.10%
06:13:28
| Currency
19.4612
19.4677
19.4644
19.3500
19.4705
19.3683
+0.1024
+0.53%
06:14:09
| Currency
4.3070
4.3120
4.3095
4.2825
4.3130
4.2950
+0.0145
+0.34%
06:13:28
| Currency
63.25
64.55
63.90
9.00
64.18
9.00
+0.03
+0.04%
06:13:26
| Currency
17.3434
17.7651
17.5542
17.8500
17.5542
17.5370
+0.0173
+0.10%
06:13:28
| Currency
1,635.510
1,636.510
1,636.010
1,620.500
1,636.010
1,630.860
+0.810
+0.05%
06:13:28
| Currency
365.00
366.00
365.50
362.00
365.50
365.50
0.00
0.00%
17:00:03
| Currency
357.00
360.00
1,680.00
1,690.00
1,680.00
1,680.00
+0.00
+0.00%
17:00:03
| Currency
36.3903
37.3069
36.8486
36.7800
36.8486
36.8122
+0.0364
+0.10%
06:13:28
| Currency
10.8077
10.8259
10.8168
10.7830
10.8608
10.7850
+0.0194
+0.18%
06:14:11
| Currency
133.121
136.237
134.679
134.396
134.679
134.546
+0.133
+0.10%
06:13:28
| Currency
1.6421
1.6424
1.6422
1.6491
1.6464
1.6403
+0.0019
+0.12%
06:13:30
| Currency
0.3836
0.3863
0.3850
0.3850
0.3850
0.3848
0.0000
0.00%
06:13:30
| Currency
0.9783
1.0242
1.0012
1.0001
1.0012
1.0003
+0.0010
+0.10%
06:13:07
| Currency
3.6563
3.8029
3.7296
3.7425
3.7296
3.7259
+0.0037
+0.10%
06:13:07
| Currency
3.8645
4.0112
3.9379
3.9731
3.9379
3.9340
+0.0039
+0.10%
06:13:07
| Currency
57.739
57.833
57.786
57.103
57.956
57.424
+0.361
+0.63%
06:13:07
| Currency
276.621
279.554
278.087
277.625
278.087
277.812
+0.275
+0.10%
06:13:07
| Currency
3.9348
3.9358
3.9353
3.9348
3.9472
3.9312
+0.0012
+0.03%
06:14:11
| Currency
7,717.13
7,955.45
7,836.29
7,796.00
7,836.29
7,828.58
+7.71
+0.10%
06:13:30
| Currency
3.5122
3.7872
3.6497
3.6407
3.6497
3.6461
+0.0036
+0.10%
06:13:30
| Currency
4.5543
4.5643
4.5593
4.5482
4.5704
4.5575
-0.0008
-0.02%
06:13:30
| Currency
106.731
107.731
107.231
106.973
107.494
107.209
-0.034
-0.03%
06:13:30
| Currency
96.8718
96.8800
96.8759
97.0055
97.3045
94.4762
+1.2736
+1.33%
06:14:11
| Currency
89.0658
89.0658
89.0658
88.2080
89.0658
89.0658
+0.00
+0.00%
14/10
| Currency
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
1059.5000
-89.18%
29/03
| Currency
97.0000
97.0200
97.0100
94.4955
97.3000
94.5000
+1.4145
+1.48%
06:13:57
| Currency
1,335.075
1,362.574
1,348.824
1,335.000
1,348.824
1,347.478
+1.346
+0.10%
06:13:34
| Currency
3.7498
3.7588
3.7543
3.7549
3.7552
3.7533
-0.0007
-0.02%
06:14:11
| Currency
12.9428
14.7756
13.8592
13.8000
15.0491
13.8584
-1.1872
-7.89%
06:13:34
| Currency
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.0000
0.00%
06:13:34
| Currency
10.3750
10.3767
10.3758
10.4153
10.4461
10.3695
-0.0401
-0.39%
06:14:05
| Currency
535.50
608.83
572.16
571.00
572.16
571.60
+0.56
+0.10%
06:13:34
| Currency
22.4575
22.4575
22.4575
22.6500
22.4575
22.4353
+0.0222
+0.10%
06:13:36
| Currency
8.5403
8.9802
8.7603
8.7508
8.7603
8.7517
+0.0086
+0.10%
06:13:36
| Currency
2,510.000
2,513.000
13,000.000
13,000.000
13,000.000
13,000.000
0.000
0.00%
17:00:03
| Currency
17.3674
17.7341
17.5508
17.5600
17.5508
17.5334
+0.0174
+0.10%
06:13:36
| Currency
33.324
33.348
33.336
33.530
33.450
33.141
+0.066
+0.20%
06:14:02
| Currency
10.5483
10.7775
10.6629
10.6653
10.6629
10.6521
+0.0108
+0.10%
06:13:36
| Currency
3.3600
3.6600
3.5100
3.5100
3.5100
3.5000
+0.0100
+0.29%
06:13:28
| Currency
3.0672
3.0966
3.0819
3.0712
3.0819
3.0789
+0.0030
+0.10%
06:13:36
| Currency
34.2630
34.2676
34.2653
34.2670
34.3600
34.1965
+0.0084
+0.02%
06:13:50
| Currency
6.6603
6.9352
6.7977
6.7800
6.7977
6.7910
+0.0068
+0.10%
06:13:36
| Currency
32.153
32.183
32.168
32.283
32.206
32.140
-0.013
-0.04%
06:13:36
| Currency
2,726.66
2,726.69
2,726.68
2,725.00
2,728.36
2,721.49
+5.18
+0.19%
06:13:36
| Currency
40.9746
41.5245
41.2496
41.1910
41.2496
41.2091
+0.0404
+0.10%
06:13:36
| Currency
3,628.03
3,710.53
3,669.28
3,675.46
3,669.28
3,665.67
+3.61
+0.10%
06:13:36
| Currency
41.2485
42.3484
41.7984
41.1776
41.7984
41.7571
+0.0413
+0.10%
06:13:38
| Currency
12,763.19
12,827.35
12,795.27
12,800.00
12,795.27
12,782.62
+12.65
+0.10%
06:13:38
| Currency
38.8298
38.8488
38.8393
37.4827
38.8406
38.5349
+0.0042
+0.01%
06:13:38
| Currency
24,925.0
24,955.0
24,940.0
24,850.0
24,955.0
24,835.0
+100.0
+0.40%
06:03:56
| Currency
117.250
122.450
119.850
117.710
119.850
118.010
+2.650
+2.26%
22:16:32
| Currency
601.271
601.271
601.271
598.250
601.271
600.666
+0.606
+0.10%
06:13:38
| Currency
2.6882
2.7169
2.7025
2.7025
2.7025
2.7025
+0.0000
+0.00%
06:13:38
| Currency
601.271
601.271
601.271
595.500
601.271
600.682
+0.589
+0.10%
06:13:38
| Currency
109.318
109.318
109.318
110.550
109.318
109.209
+0.108
+0.10%
06:13:38
| Currency
249.800
250.900
250.350
250.375
250.400
250.350
-0.050
-0.02%
06:13:38
| Currency
17.5811
17.5911
17.5861
17.5524
17.6675
17.5300
+0.0337
+0.19%
06:14:07
| Currency
26.41
26.50
26.46
26.43
26.46
26.43
+0.03
+0.10%
06:13:38
| Currency
28,720.000
32,620.000
28,720.000
28,720.000
28,720.000
28,720.000
0.000
0.00%
17:00:03
| Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.6268
-3.01%
12/03
| Currency
0.02361
0.02424
0.02393
0.02389
0.02395
0.02393
+0.00004
+0.18%
05:17:16
| Currency
0.02574
0.02575
0.02575
0.02575
0.02590
0.02575
-0.00000
-0.01%
05:54:14
| Currency
0.00004007
0.00004012
0.00004010
0.00004024
0.00004024
0.00004007
-0.00000014
-0.36%
06:05:21
| Currency
69.55
69.59
69.57
49.91
71.62
69.27
-1.93
-2.70%
06:14:00
| Currency
31.1480
31.1770
31.1625
30.5015
31.3155
30.7645
-0.0270
-0.09%
06:14:07
| Currency
1.0018
1.0025
1.0022
1.0089
1.0067
0.9896
-0.0067
-0.67%
06:13:36
| Currency
2,654.63
2,654.90
2,654.77
2,607.82
2,655.77
2,638.23
+6.16
+0.23%
06:14:09
| Currency
73.46
73.51
73.48
55.14
75.35
73.18
-1.86
-2.47%
06:13:58
| Currency
0.0000
0.0000
1.3256
1.3256
1.3256
1.3256
-0.0003
-0.02%
08/04
| Currency
1,017.25
1,022.25
1,019.75
1,028.00
1,033.73
1,015.75
-10.04
-0.97%
06:09:00
| Currency
980.65
987.13
983.89
994.55
1,000.19
981.86
-8.99
-0.91%
06:09:00
| Currency
31.5260
31.7656
31.6458
31.9217
32.1973
31.5334
-0.3506
-1.10%
06:13:56
| Currency
0.05686
0.05688
0.05687
0.05717
0.05699
0.05661
-0.00030
-0.53%
06:13:15
| Currency
