Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/USD
1.1621
1.1629
1.1625
1.1593
1.1672
1.1593
+0.0032
+0.28%
16:58:58 | Currency
 USD/JPY
148.81
148.85
148.83
148.59
148.89
148.19
+0.24
+0.16%
16:58:59 | Currency
 GBP/USD
1.3402
1.3417
1.3409
1.3407
1.3476
1.3405
+0.0002
+0.01%
16:58:59 | Currency
 USD/CHF
0.8011
0.8020
0.8016
0.8052
0.8056
0.7985
-0.0036
-0.45%
16:58:54 | Currency
 USD/CAD
1.3723
1.3728
1.3726
1.3754
1.3757
1.3696
-0.0028
-0.20%
16:58:57 | Currency
 AUD/USD
0.6502
0.6512
0.6507
0.6482
0.6541
0.6482
+0.0025
+0.39%
16:58:57 | Currency
 NZD/USD
0.5955
0.5968
0.5962
0.5932
0.5991
0.5929
+0.0030
+0.51%
16:58:06 | Currency
 EUR/GBP
0.8669
0.8669
0.8669
0.8647
0.8672
0.8640
+0.0022
+0.25%
16:59:31 | Currency
 USD/SGD
1.2837
1.2868
1.2853
1.2855
1.2864
1.2817
-0.0002
-0.02%
16:57:49 | Currency
 USD/HKD
7.8436
7.8510
7.8473
7.8489
7.8494
7.8459
-0.0017
-0.02%
16:59:25 | Currency
 USD/DKK
6.4150
6.4257
6.4204
6.4354
6.4369
6.3948
-0.0151
-0.23%
16:59:42 | Currency
 AED/USD
0.2723
0.2723
0.2723
0.2723
0.2723
0.2723
0.0000
0.00%
16:59:20 | Currency
 AFN/USD
0.0145
0.0145
0.0145
0.0145
0.0146
0.0144
0.0000
0.00%
16:59:27 | Currency
 ARS/USD
0.000778
0.000778
0.000778
0.000785
0.000786
0.000778
-0.000007
-0.89%
16:59:27 | Currency
 BOB/USD
0.1413
0.1485
0.1449
0.1448
0.1453
0.1448
+0.0001
+0.05%
16:59:27 | Currency
 BRL/USD
0.1790
0.1791
0.1791
0.1805
0.1808
0.1785
-0.0014
-0.80%
16:59:27 | Currency
 BYN/USD
0.3053
0.3061
0.3057
0.3055
0.3066
0.3055
+0.0002
+0.06%
16:59:27 | Currency
 CAD/USD
0.7284
0.7287
0.7286
0.7271
0.7301
0.7270
+0.0015
+0.20%
16:59:27 | Currency
 CHF/USD
1.2469
1.2483
1.2476
1.2430
1.2520
1.2428
+0.0046
+0.37%
16:59:27 | Currency
 CLP/USD
0.001037
0.001038
0.001038
0.001038
0.001044
0.001036
0.000000
0.00%
16:59:27 | Currency
 CNY/USD
0.1393
0.1393
0.1393
0.1392
0.1394
0.1392
+0.0001
+0.08%
16:59:27 | Currency
 COP/USD
0.024945
0.024967
0.024956
0.024854
0.025088
0.024854
+0.000102
+0.41%
16:59:27 | Currency
 CZK/USD
0.0471
0.0472
0.0472
0.0470
0.0474
0.0470
+0.0002
+0.41%
16:59:20 | Currency
 DKK/USD
0.1556
0.1559
0.1558
0.1554
0.1563
0.1554
+0.0004
+0.23%
16:59:27 | Currency
 EGP/USD
0.02022
0.02026
0.02024
0.02024
0.02024
0.02024
0.00000
0.00%
16:59:27 | Currency
 FJD/USD
0.4378
0.4489
0.4434
0.4370
0.4446
0.4425
+0.0064
+1.46%
16:49:56 | Currency
 GAU/USD
107.674
107.734
107.704
107.631
108.066
106.417
+0.350
+0.33%
16:59:58 | Currency
 GHS/USD
0.0957
0.0962
0.0959
0.0962
0.0962
0.0959
-0.0003
-0.29%
16:59:27 | Currency
 HKD/USD
0.1274
0.1275
0.1274
0.1274
0.1274
0.1274
0.0000
0.00%
16:59:27 | Currency
 HUF/USD
0.002910
0.002918
0.002914
0.002906
0.002925
0.002905
+0.000008
+0.29%
16:59:27 | Currency
 IDR/USD
0.06137000
0.06149000
0.06143000
0.06127000
0.06143000
0.06120500
+0.00016000
+0.26%
16:59:27 | Currency
 ILS/USD
0.2969
0.2977
0.2973
0.2975
0.2986
0.2972
-0.0002
-0.07%
16:59:27 | Currency
 INR/USD
1.1594
1.1611
1.1603
1.1622
1.1633
1.1598
-0.0019
-0.17%
16:59:27 | Currency
 IQD/USD
0.000749
0.000779
0.000764
0.000764
0.000766
0.000764
0.000000
0.00%
16:59:20 | Currency
 JOD/USD
1.4085
1.4124
1.4104
1.4106
1.4104
1.4104
0.0000
0.00%
16:49:34 | Currency
 JPY/USD
0.671817
0.671998
0.671908
0.672902
0.674673
0.671795
-0.000995
-0.15%
16:59:27 | Currency
 KRW/USD
0.000718
0.000718
0.000718
0.000718
0.000721
0.000717
0.000000
0.00%
16:59:27 | Currency
 KWD/USD
3.2677
3.2769
3.2723
3.2712
3.2733
3.2712
+0.0011
+0.03%
16:59:27 | Currency
 KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.0055
+0.46%
16:29:45 | Currency
 MXN/USD
0.05334
0.05339
0.05336
0.05326
0.05350
0.05326
+0.00010
+0.19%
16:59:27 | Currency
 MYR/USD
0.2354
0.2357
0.2355
0.2355
0.2357
0.2354
0.0000
0.00%
16:59:27 | Currency
 NIO/USD
0.02703
0.02740
0.02721
0.02721
0.02727
0.02718
0.00000
0.00%
16:59:27 | Currency
 NOK/USD
0.0980
0.0984
0.0982
0.0971
0.0987
0.0970
+0.0011
+1.15%
16:59:27 | Currency
 PEN/USD
0.2804
0.2807
0.2805
0.2809
0.2829
0.2805
-0.0004
-0.13%
16:59:27 | Currency
 PHP/USD
0.01747946
0.01754078
0.01751012
0.01747588
0.01763965
0.01744445
+0.00003424
+0.20%
16:59:27 | Currency
 PLN/USD
0.2736
0.2744
0.2740
0.2723
0.2746
0.2723
+0.0017
+0.62%
16:59:27 | Currency
 PYG/USD
0.000127
0.000131
0.000129
0.000129
0.000130
0.000129
0.000000
0.00%
16:59:27 | Currency
 RUB/USD
0.01270
0.01271
0.01270
0.01281
0.01285
0.01270
-0.00011
-0.82%
16:59:27 | Currency
 SAR/USD
0.2663
0.2669
0.2666
0.2666
0.2666
0.2665
0.0000
0.00%
16:59:27 | Currency
 SEK/USD
0.1032
0.1037
0.1034
0.1025
0.1038
0.1025
+0.0009
+0.91%
16:59:27 | Currency
 SGD/USD
0.7771
0.7790
0.7781
0.7776
0.7802
0.7775
+0.0005
+0.06%
16:59:27 | Currency
 SYP/USD
0.00007685
0.00007691
0.00007688
0.00007690
0.00007700
0.00007675
-0.00000002
-0.03%
16:59:27 | Currency
 THB/USD
0.030848
0.030887
0.030868
0.030776
0.030906
0.030760
+0.000092
+0.30%
16:59:27 | Currency
 TRY/USD
0.0247
0.0248
0.0248
0.0248
0.0249
0.0248
0.0000
0.00%
16:59:27 | Currency
 TWD/USD
0.03398
0.03402
0.03400
0.03398
0.03411
0.03398
+0.00002
+0.06%
16:59:27 | Currency
 UAH/USD
0.02381
0.02410
0.02396
0.02389
0.02397
0.02389
+0.00007
+0.27%
16:59:27 | Currency
 USD/AED
3.6729
3.6731
3.6730
3.6730
3.6730
3.6725
0.0000
0.00%
16:59:20 | Currency
 USD/AFN
67.0000
72.0000
69.5000
69.5000
69.5000
68.8531
0.0000
0.00%
16:59:20 | Currency
 USD/ALL
83.500
84.500
84.000
83.700
84.160
83.700
+0.080
+0.10%
16:49:51 | Currency
 USD/AMD
384.23
384.23
384.23
384.12
384.23
382.72
+0.11
+0.03%
16:59:20 | Currency
 USD/ANG
1.7441
1.8363
1.8023
1.8023
1.8023
1.8023
0.0000
0.00%
11/07 | Currency
 USD/AOA
911.955
933.842
922.899
911.955
923.899
917.000
+10.944
+1.20%
16:49:57 | Currency
 USD/ARS
1,285.3285
1,285.3385
1,285.3335
1,273.7614
1,286.1218
1,271.8724
+11.5721
+0.91%
16:59:20 | Currency
 USD/ARSB
388.00
392.00
1,285.00
1,300.00
1,285.00
1,285.00
-5.00
-0.39%
01:00:00 | Currency
 USD/AUD
1.5368
1.5368
1.5368
1.5411
1.5425
1.5292
-0.0043
-0.28%
16:59:27 | Currency
 USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7025
1.7000
+0.0050
+0.29%
16:49:53 | Currency
 USD/BBD
1.9754
2.0612
2.0183
2.0192
2.0192
2.0124
-0.0009
-0.04%
16:59:20 | Currency
 USD/BDT
121.200
121.600
121.400
121.400
121.400
121.400
+0.000
+0.00%
17:00:11 | Currency
 USD/BGN
1.6783
1.6787
1.6785
1.6864
1.6875
1.6764
-0.0079
-0.47%
10:17:56 | Currency
 USD/BHD
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.0000
0.00%
16:49:56 | Currency
 USD/BIF
2,945.45
3,015.00
2,980.23
2,945.00
2,980.23
2,930.00
+35.23
+1.20%
16:49:54 | Currency
 USD/BND
1.2850
1.2858
1.2854
1.2855
1.2862
1.2821
-0.0001
-0.01%
16:49:59 | Currency
 USD/BOB
6.7354
7.0789
6.9072
6.9106
6.9106
6.8860
-0.0034
-0.05%
16:59:20 | Currency
 USD/BRL
5.5832
5.5867
5.5850
5.5470
5.6103
5.5275
+0.0414
+0.75%
16:49:57 | Currency
 USD/BRL PTAX
5.8125
5.8131
5.5734
5.5734
5.5734
5.5734
+0.0015
+0.03%
01:00:00 | Currency
 USD/BRLT
5.410
5.740
5.575
5.450
5.615
5.575
-0.015
-0.27%
17:00:11 | Currency
 USD/BSD
0.9936
1.0056
0.9996
1.0001
1.0001
0.9967
-0.0005
-0.05%
16:59:20 | Currency
 USD/BWP
13.8504
14.4509
14.1507
13.4409
14.2207
13.4185
+0.3576
+2.59%
16:49:56 | Currency
 USD/BYN
3.2670
3.2756
3.2713
3.2728
3.2728
3.2617
-0.0015
-0.04%
16:59:20 | Currency
 USD/BZD
1.9650
2.0508
2.0079
2.0089
2.0089
2.0021
-0.0010
-0.05%
16:59:20 | Currency
 USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.0000
+0.00%
17/07 | Currency
 USD/CLP
963.26
964.12
963.69
962.75
965.16
957.53
+1.09
+0.11%
16:16:02 | Currency
 USD/CNH
7.1803
7.1821
7.1812
7.1836
7.1863
7.1751
-0.0024
-0.03%
16:59:42 | Currency
 USD/CNY
7.1776
7.1782
7.1779
7.1784
7.1840
7.1760
-0.0053
-0.07%
06:02:15 | Currency
 USD/COP
4,005.25
4,008.75
4,007.00
4,023.60
4,023.60
3,986.00
-16.60
-0.41%
16:59:20 | Currency
 USD/CRC
502.01
507.20
504.61
502.01
504.61
503.50
+2.60
+0.52%
16:49:57 | Currency
 USD/CUP
23.9651
24.0166
23.9908
24.0014
24.0014
23.9203
-0.0106
-0.04%
16:59:20 | Currency
 USD/CZK
21.1482
21.2369
21.1925
21.2350
21.2588
21.1090
-0.0425
-0.20%
16:59:42 | Currency
 USD/DJF
177.24
178.55
177.90
177.60
178.08
177.90
+0.30
+0.17%
16:49:57 | Currency
 USD/DOP
60.200
60.700
60.450
60.350
60.450
59.959
+0.100
+0.17%
16:59:20 | Currency
 USD/DZD
129.531
131.154
130.343
129.652
130.485
130.162
+0.691
+0.53%
16:49:59 | Currency
 USD/EGP
49.3600
49.4600
49.4100
49.3600
49.4100
49.4100
0.0000
0.00%
15:17:15 | Currency
 USD/ETB
136.4000
136.6000
136.5000
136.6000
138.8917
136.5000
-0.1000
-0.07%
16:59:20 | Currency
 USD/ETH
0.00028255
0.00028255
0.00028255
0.00047939
0.00072030
0.00027228
-0.00000594
-2.06%
18:16:56 | Currency - Synthetic
 USD/EUR
0.8599
0.8605
0.8602
0.8623
0.8626
0.8571
-0.0021
-0.24%
16:59:27 | Currency
 USD/FJD
2.2277
2.2841
2.2559
2.2316
2.2605
2.2498
+0.0243
+1.09%
16:49:56 | Currency
 USD/GBP
0.7453
0.7462
0.7457
0.7454
0.7459
0.7423
+0.0003
+0.05%
16:59:27 | Currency
 USD/GEL
2.6810
2.7390
2.7100
2.6810
2.7100
2.7100
0.0000
0.00%
16:49:59 | Currency
 USD/GHS
10.4000
10.4500
10.4250
10.4000
10.4250
10.3901
+0.0250
+0.24%
16:59:20 | Currency
 USD/GMD
72.5500
73.0000
72.7750
72.5500
72.7750
72.7750
0.0000
0.00%
16:49:59 | Currency
 USD/GNF
8,654.00
8,700.00
8,677.00
8,654.00
8,677.00
8,657.00
+23.00
+0.27%
16:49:58 | Currency
 USD/GTQ
7.6700
7.6900
7.6800
7.6680
7.6800
7.6725
+0.0120
+0.16%
16:49:57 | Currency
 USD/HNL
26.1429
26.2000
26.1715
26.1429
26.1715
26.1715
0.0000
0.00%
16:49:30 | Currency
 USD/HTG
130.388
132.106
131.247
131.306
131.306
130.860
-0.059
-0.04%
16:59:20 | Currency
 USD/HUF
342.64
343.58
343.11
343.87
344.24
341.91
-0.76
-0.22%
16:59:41 | Currency
 USD/IDR
16,262.0
16,295.0
16,278.5
16,306.9
16,339.5
16,278.5
-28.4
-0.17%
16:49:58 | Currency
 USD/ILS
3.3590
3.3684
3.3637
3.3567
3.3647
3.3483
+0.0069
+0.21%
16:49:56 | Currency
 USD/INR
86.128
86.248
86.188
86.005
86.227
85.960
+0.168
+0.20%
16:00:00 | Currency
 USD/IQD
1,308.00
1,312.00
1,310.00
1,310.00
1,310.00
1,305.70
0.00
0.00%
16:59:20 | Currency
 USD/IRR
42,000.00
42,225.00
42,112.50
42,112.50
42,112.50
42,112.50
0.00
0.00%
16:59:20 | Currency
 USD/ISK
122.390
122.680
122.535
122.140
122.565
121.715
+0.385
+0.32%
16:49:57 | Currency
 USD/JMD
158.307
161.399
159.853
160.326
160.326
159.780
-0.473
-0.30%
16:59:20 | Currency
 USD/JOD
0.7080
0.7100
0.7090
0.7074
0.7090
0.7090
0.0000
0.00%
16:49:34 | Currency
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00
0.00%
17/07 | Currency
 USD/KES
129.000
129.400
129.200
129.000
129.250
129.200
+0.200
+0.16%
08:17:30 | Currency
 USD/KGS
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.0000
0.00%
16:59:20 | Currency
 USD/KHR
3,995.00
4,045.00
4,020.00
4,020.00
4,020.00
3,994.96
0.00
0.00%
16:59:20 | Currency
 USD/KMF
422.900
423.700
423.300
425.500
425.500
423.300
-2.200
-0.52%
16:59:20 | Currency
 USD/KRW
1,392.12
1,392.90
1,392.51
1,391.52
1,394.57
1,386.32
+0.97
+0.07%
16:49:50 | Currency
 USD/KWD
0.3051
0.3061
0.3056
0.3057
0.3057
0.3055
-0.0001
-0.02%
16:59:20 | Currency
 USD/KZT
532.200
532.350
532.275
532.410
535.775
531.875
-0.135
-0.03%
16:49:59 | Currency
 USD/LAK
21,430.00
21,700.00
21,565.00
21,565.00
21,565.00
21,493.49
0.00
0.00%
16:59:20 | Currency
 USD/LBP
89,500.00
89,600.00
89,550.00
89,550.00
89,565.76
89,303.67
0.00
0.00%
16:59:20 | Currency
 USD/LKR
301.500
301.800
301.650
301.300
301.750
301.350
+0.350
+0.12%
07:03:10 | Currency
 USD/LSL
17.7020
17.7049
17.7035
17.8263
17.8607
17.6692
-0.1257
-0.71%
16:49:59 | Currency
 USD/LYD
5.4100
5.4500
5.4300
5.4200
5.4369
5.4200
+0.0100
+0.18%
16:59:20 | Currency
 USD/MAD
9.0468
9.0674
9.0571
9.0739
9.0784
9.0312
-0.0168
-0.19%
16:49:59 | Currency
 USD/MDL
16.8492
16.9492
16.8992
16.8000
17.0100
16.8500
+0.0992
+0.59%
16:26:15 | Currency
 USD/MGA
4,400.00
4,460.00
4,430.00
4,430.00
4,465.11
4,430.00
0.00
0.00%
16:59:20 | Currency
 USD/MKD
52.670
53.180
52.925
52.760
53.185
52.875
+0.015
+0.03%
13:22:09 | Currency
 USD/MMK
3,227.470
3,268.452
3,247.961
3,247.961
3,247.961
3,247.961
0.000
0.00%
16:59:20 | Currency
 USD/MNT
3,584.00
3,590.00
3,587.00
3,584.00
3,590.00
3,583.00
+3.00
+0.08%
16:26:12 | Currency
 USD/MOP
8.0830
8.0910
8.0870
8.0840
8.0890
8.0845
+0.0030
+0.04%
16:49:54 | Currency
 USD/MRO
39.780
40.140
39.960
39.840
40.020
39.750
+0.120
+0.30%
16:26:16 | Currency
 USD/MUR
45.550
45.850
45.700
45.730
45.730
45.630
-0.030
-0.07%
16:59:20 | Currency
 USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.0000
0.00%
16:49:32 | Currency
 USD/MWK
1,717.020
1,750.320
1,733.670
1,717.020
1,734.010
1,733.670
+16.650
+0.97%
16:26:08 | Currency
 USD/MXN
18.7302
18.7484
18.7393
18.7770
18.7789
18.6916
-0.0157
-0.08%
16:59:32 | Currency
 USD/MYR
4.2435
4.2485
4.2460
4.2450
4.2480
4.2425
+0.0040
+0.09%
10:21:31 | Currency
 USD/MZN
63.27
64.54
63.91
63.27
63.91
63.89
+0.64
+1.01%
16:49:56 | Currency
 USD/NAD
17.7020
17.7049
17.7035
17.8263
17.8607
17.6692
-0.1135
-0.64%
16:49:58 | Currency
 USD/NGN
1,530.092
1,533.768
1,531.930
1,530.590
1,534.905
1,526.870
+5.420
+0.36%
16:59:05 | Currency
 USD/NGN Parallel
357.00
360.00
1,595.00
1,595.00
1,595.00
1,595.00
0.00
0.00%
01:00:00 | Currency
 USD/NIO
36.5000
37.0000
36.7500
36.7500
36.7901
36.6804
0.0000
0.00%
16:59:20 | Currency
 USD/NOK
10.1556
10.2129
10.1842
10.2782
10.3072
10.1282
-0.1102
-1.07%
16:59:42 | Currency
 USD/NPR
136.229
139.149
137.689
137.696
137.696
137.228
-0.007
-0.01%
16:59:20 | Currency
 USD/NZD
1.6757
1.6791
1.6774
1.6858
1.6875
1.6694
-0.0084
-0.50%
16:59:20 | Currency
 USD/OMR
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.0000
0.00%
16:49:59 | Currency
 USD/PAB
0.9793
1.0223
1.0008
1.0004
1.0040
1.0004
+0.0004
+0.04%
16:59:20 | Currency
 USD/PEN
3.5630
3.5660
3.5645
3.5595
3.5645
3.5357
+0.0050
+0.14%
16:59:20 | Currency
 USD/PGK
4.0565
4.2105
4.1335
4.1425
4.1962
4.1335
-0.0090
-0.22%
16:59:20 | Currency
 USD/PHP
57.010
57.210
57.110
57.222
57.325
56.713
-0.112
-0.20%
16:59:20 | Currency
 USD/PKR
284.600
285.250
284.925
285.000
285.000
283.950
-0.075
-0.03%
16:59:20 | Currency
 USD/PLN
3.6444
3.6555
3.6500
3.6678
3.6730
3.6417
-0.0184
-0.50%
16:59:33 | Currency
 USD/PYG
7,625.09
7,848.37
7,736.73
7,740.94
7,740.94
7,714.71
-4.21
-0.05%
16:59:20 | Currency
 USD/QAR
3.6386
3.6426
3.6406
3.6406
3.6413
3.6340
0.0000
0.00%
16:59:20 | Currency
 USD/RON
4.3584
4.3699
4.3642
4.3723
4.3771
4.3468
-0.0081
-0.19%
16:58:54 | Currency
 USD/RSD
100.254
101.254
100.754
101.011
101.060
100.357
-0.257
-0.25%
16:59:20 | Currency
 USD/RUB
78.7000
78.7200
78.7100
78.0455
78.7535
77.6475
+0.6645
+0.85%
16:39:59 | Currency
 USD/RUB
78.4163
78.6663
78.5413
78.0810
78.7535
77.6475
+0.4603
+0.59%
12:24:00 | Currency
 USD/RWF
1,432.000
1,443.000
1,437.500
1,436.500
1,444.477
1,432.289
+1.000
+0.07%
16:59:20 | Currency
 USD/SAR
3.7465
3.7551
3.7508
3.7508
3.7519
3.7506
0.0000
0.00%
16:59:20 | Currency
 USD/SCR
13.2712
14.9915
14.1314
14.1655
14.8294
14.1310
-0.0341
-0.24%
16:59:20 | Currency
 USD/SDG
598.0000
603.0000
600.5000
600.5000
600.5000
600.5000
0.0000
0.00%
16:59:20 | Currency
 USD/SEK
9.6388
9.6862
9.6625
9.7336
9.7587
9.6358
-0.0809
-0.83%
16:59:42 | Currency
 USD/SOS
568.00
575.00
571.50
571.50
571.50
569.56
0.00
0.00%
16:59:20 | Currency
 USD/STD
21.0825
21.5146
21.2986
21.1279
21.5175
21.2137
+0.1725
+0.82%
16:49:39 | Currency
 USD/SVC
8.5405
8.9528
8.7467
8.7509
8.7509
8.7213
-0.0042
-0.05%
16:59:20 | Currency
 USD/SYP
13,000.000
13,010.000
13,005.000
13,000.000
13,005.000
13,005.000
0.000
0.00%
16:26:11 | Currency
 USD/SZL
17.7100
17.7300
17.7200
17.8600
17.8794
17.6951
-0.1400
-0.78%
16:59:20 | Currency
 USD/THB
32.376
32.416
32.396
32.490
32.510
32.350
-0.084
-0.26%
16:59:33 | Currency
 USD/TJS
9.5140
9.7287
9.6213
9.5608
9.6213
9.5283
+0.0605
+0.63%
16:59:20 | Currency
 USD/TMT
3.3600
3.6600
3.5100
3.5100
3.5100
3.5100
0.0000
0.00%
16:59:20 | Currency
 USD/TND
2.8800
2.9150
2.8975
2.9063
2.9414
2.8975
-0.0088
-0.30%
16:59:20 | Currency
 USD/TRY
40.3479
40.4350
40.3915
40.3032
40.3940
40.0707
+0.3434
+0.86%
16:59:41 | Currency
 USD/TTD
6.6572
6.9149
6.7861
6.7889
6.7889
6.7659
-0.0028
-0.04%
16:59:20 | Currency
 USD/TWD
29.395
29.425
29.410
29.428
29.433
29.318
-0.018
-0.06%
16:59:20 | Currency
 USD/TZS
2,605.77
2,605.80
2,605.79
2,610.00
2,610.00
2,603.29
-4.21
-0.16%
16:59:20 | Currency
 USD/UAH
41.4887
42.0040
41.7463
41.8686
41.8686
41.7260
-0.1223
-0.29%
16:59:20 | Currency
 USD/UGX
3,543.32
3,620.61
3,581.96
3,583.04
3,583.04
3,570.91
-1.08
-0.03%
16:59:20 | Currency
 USD/UYU
39.7700
40.8006
40.2853
40.4570
40.4570
40.2853
-0.1717
-0.42%
16:59:20 | Currency
 USD/UZS
12,570.00
12,775.00
12,672.50
12,712.50
12,761.28
12,653.24
-40.00
-0.31%
16:59:20 | Currency
 USD/VES
116.6730
117.2570
116.9650
116.9650
1,174,086.0000
116.9650
0.0000
0.00%
16:59:20 | Currency
 USD/VND
26,158.3
26,161.8
26,160.0
26,144.0
26,168.0
26,144.0
+25.0
+0.10%
06:26:54 | Currency
 USD/VUV
118.000
121.000
119.500
118.490
120.600
118.790
+1.650
+1.40%
10:54:35 | Currency
 USD/XAF
563.326
563.326
563.326
566.210
566.210
563.326
-2.884
-0.51%
16:59:20 | Currency
 USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.0000
0.00%
16:49:41 | Currency
 USD/XOF
561.000
565.000
563.000
565.500
565.500
563.000
-2.500
-0.44%
16:59:20 | Currency
 USD/XPF
102.600
103.500
103.050
103.375
103.375
102.418
-0.325
-0.31%
16:59:20 | Currency
 USD/YER
240.600
241.500
241.050
241.350
241.350
241.050
-0.300
-0.12%
16:59:20 | Currency
 USD/ZAR
17.7081
17.7391
17.7236
17.8284
17.8518
17.6643
-0.1043
-0.59%
16:59:42 | Currency
 USD/ZMK
22.97
23.06
23.02
23.38
23.38
23.02
-0.36
-1.56%
16:59:20 | Currency
 USD/ZWL
26.131
27.471
26.801
26.127
27.136
26.797
+0.674
+2.58%
12:45:54 | Currency
 USDRUBFIX=
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.6268
-3.01%
12/03 | Currency
 UYU/USD
0.02451
0.02514
0.02483
0.02472
0.02483
0.02472
+0.00011
+0.43%
16:59:27 | Currency
 VES/USD
0.00853
0.00857
0.00855
0.00855
0.00855
0.00000
0.00000
0.00%
16:59:27 | Currency
 VND/USD
0.38220000
0.38230000
0.38225000
0.38225000
0.38250000
0.38215000
0.00000000
0.00%
16:59:27 | Currency
 WTI/USD
65.90
66.10
66.00
66.31
67.48
65.90
-0.31
-0.47%
16:58:58 | Currency
 XAG/USD
38.1500
38.1990
38.1745
38.1425
38.4415
38.0605
+0.0320
+0.08%
16:58:59 | Currency
 XAGg/USD
1.2278
1.2304
1.2291
1.2254
1.2364
1.2230
+0.0037
+0.30%
16:59:27 | Currency
 XAU/USD
3,350.06
3,350.39
3,350.23
3,339.15
3,361.28
3,332.01
+11.08
+0.33%
16:59:00 | Currency
 XBR/USD
68.48
68.70
68.59
68.90
69.97
68.52
-0.31
-0.45%
16:58:58 | Currency
 XDR/USD
1.4250
1.4250
1.4250
1.4249
1.4250
1.4220
+0.0001
+0.00%
16:59:20 | Currency
 XPD/USD
1,237.82
1,246.88
1,242.35
1,281.85
1,336.70
1,242.05
-39.50
-3.08%
16:58:33 | Currency
 XPT/USD
1,425.94
1,435.94
1,430.94
1,469.44
1,484.08
1,423.68
-38.50
-2.62%
16:58:46 | Currency
 XPTg/USD
45.7862
46.0755
45.9309
46.9543
47.7624
45.8710
-0.8661
-1.85%
16:29:55 | Currency
 ZAR/USD
0.05639
0.05650
0.05644
0.05611
0.05661
0.05602
+0.00033
+0.59%
16:59:27 | Currency