Live Currency Cross Rates

Live Currency Cross Rates

Symbol

Bid

Ask

Last

Open

High

Low

Chg.

Chg. %

Time

1.1688

1.1690

1.1689

1.1702

1.1708

1.1665

-0.0013

-0.11%

04:14:24 | Currency

146.82

146.84

146.83

146.26

147.18

146.14

+0.57

+0.39%

04:14:28 | Currency

1.3539

1.3540

1.3540

1.3568

1.3586

1.3531

-0.0028

-0.21%

04:14:25 | Currency

0.7964

0.7966

0.7965

0.7973

0.7982

0.7963

-0.0008

-0.10%

04:14:25 | Currency

1.3698

1.3700

1.3699

1.3663

1.3731

1.3653

+0.0036

+0.26%

04:14:24 | Currency

0.6578

0.6579

0.6579

0.6575

0.6596

0.6556

+0.0004

+0.06%

04:14:24 | Currency

0.6017

0.6019

0.6018

0.6036

0.6043

0.6008

-0.0018

-0.30%

04:14:23 | Currency

0.8633

0.8634

0.8634

0.8624

0.8636

0.8609

+0.0010

+0.12%

04:14:25 | Currency

1.2792

1.2816

1.2804

1.2794

1.2819

1.2790

+0.0009

+0.07%

04:14:24 | Currency

7.8486

7.8514

7.8500

7.8496

7.8501

7.8491

+0.0001

+0.00%

04:13:05 | Currency

6.3809

6.3849

6.3829

6.3758

6.3961

6.3729

+0.0066

+0.10%

04:14:25 | Currency

0.2722

0.2723

0.2723

0.2723

0.2723

0.2723

0.0000

0.00%

04:13:20 | Currency

0.0144

0.0144

0.0144

0.0144

0.0144

0.0144

0.0000

0.00%

04:14:11 | Currency

0.000796

0.000796

0.000796

0.000796

0.000797

0.000796

0.000000

0.00%

04:13:11 | Currency

0.1406

0.1477

0.1442

0.1442

0.1442

0.1442

0.0000

0.00%

04:13:11 | Currency

0.1807

0.1807

0.1807

0.1807

0.1807

0.1807

0.0000

0.00%

04:14:11 | Currency

0.3050

0.3058

0.3054

0.3054

0.3054

0.3054

0.0000

0.00%

04:14:11 | Currency

0.7299

0.7300

0.7300

0.7323

0.7324

0.7286

-0.0023

-0.32%

04:14:11 | Currency

1.2555

1.2557

1.2556

1.2545

1.2557

1.2529

+0.0011

+0.09%

04:14:11 | Currency

0.001051

0.001054

0.001053

0.001052

0.001053

0.001052

+0.000001

+0.06%

04:13:11 | Currency

0.1394

0.1394

0.1394

0.1394

0.1395

0.1393

0.0000

0.00%

04:13:11 | Currency

0.024891

0.024913

0.024902

0.024900

0.024902

0.024900

+0.000002

+0.01%

04:13:11 | Currency

0.0474

0.0475

0.0474

0.0475

0.0475

0.0473

-0.0001

-0.16%

04:14:20 | Currency

0.1567

0.1567

0.1567

0.1568

0.1569

0.1563

-0.0001

-0.07%

04:13:11 | Currency

0.02018

0.02022

0.02020

0.02020

0.02020

0.02020

0.00000

0.00%

04:13:11 | Currency

0.4404

0.4515

0.4460

0.4410

0.4468

0.4456

+0.0050

+1.13%

04:10:00 | Currency

107.440

107.500

107.470

106.868

107.508

106.802

+0.602

+0.56%

04:14:26 | Currency

0.0957

0.0966

0.0962

0.0962

0.0962

0.0962

0.0000

0.00%

04:14:11 | Currency

0.1274

0.1274

0.1274

0.1274

0.1274

0.1274

0.0000

0.00%

04:13:11 | Currency

0.002926

0.002928

0.002927

0.002936

0.002936

0.002923

-0.000009

-0.30%

04:14:11 | Currency

0.06165000

0.06166000

0.06165500

0.06169500

0.06171500

0.06158500

-0.00004000

-0.06%

04:14:11 | Currency

0.3001

0.3003

0.3002

0.3022

0.3025

0.2999

-0.0020

-0.66%

04:13:11 | Currency

1.1639

1.1654

1.1647

1.1672

1.1672

1.1644

-0.0025

-0.22%

04:14:11 | Currency

0.000748

0.000778

0.000763

0.000763

0.000763

0.000763

0.000000

0.00%

04:14:20 | Currency

1.4085

1.4124

1.4104

1.4104

1.4104

1.4104

0.0000

0.00%

04:09:41 | Currency

0.681060

0.681106

0.681083

0.683738

0.684252

0.679509

-0.002655

-0.39%

04:14:11 | Currency

0.000727

0.000727

0.000727

0.000729

0.000729

0.000726

-0.000002

-0.24%

04:14:11 | Currency

3.2666

3.2757

3.2712

3.2712

3.2712

3.2690

0.0000

0.00%

04:14:11 | Currency

1.1976

1.2085

1.2031

1.1976

1.2031

1.1976

+0.0055

+0.46%

10/07 | Currency

0.05350

0.05355

0.05352

0.05375

0.05376

0.05348

-0.00023

-0.42%

04:13:11 | Currency

0.2346

0.2349

0.2347

0.2354

0.2354

0.2346

-0.0007

-0.28%

04:14:11 | Currency

0.02703

0.02740

0.02721

0.02721

0.02721

0.02721

0.00000

0.00%

04:13:11 | Currency

0.0988

0.0989

0.0989

0.0993

0.0993

0.0988

-0.0004

-0.45%

04:14:11 | Currency

0.2819

0.2821

0.2820

0.2821

0.2821

0.2820

-0.0001

-0.03%

04:13:11 | Currency

0.01768753

0.01769692

0.01769223

0.01769604

0.01772270

0.01768822

-0.00000381

-0.02%

04:14:11 | Currency

0.2747

0.2749

0.2748

0.2752

0.2755

0.2743

-0.0004

-0.16%

04:14:11 | Currency

0.000127

0.000131

0.000129

0.000129

0.000129

0.000129

0.000000

0.00%

04:13:11 | Currency

0.01284

0.01285

0.01284

0.01289

0.01289

0.01284

-0.00005

-0.36%

04:13:11 | Currency

0.2663

0.2669

0.2666

0.2666

0.2667

0.2666

0.0000

0.00%

04:13:11 | Currency

0.1049

0.1050

0.1050

0.1053

0.1053

0.1049

-0.0003

-0.32%

04:13:11 | Currency

0.7809

0.7811

0.7810

0.7816

0.7818

0.7802

-0.0006

-0.08%

04:14:11 | Currency

0.00007689

0.00007690

0.00007690

0.00007691

0.00007704

0.00007672

-0.00000001

-0.01%

04:14:11 | Currency

0.030743

0.030767

0.030755

0.030693

0.030767

0.030605

+0.000062

+0.20%

04:14:11 | Currency

0.0249

0.0249

0.0249

0.0249

0.0250

0.0249

0.0000

0.00%

04:13:11 | Currency

0.03418

0.03422

0.03420

0.03420

0.03426

0.03413

0.00000

0.00%

04:13:11 | Currency

0.02373

0.02402

0.02388

0.02388

0.02388

0.02388

0.00000

0.00%

04:14:11 | Currency

3.6728

3.6732

3.6730

3.6730

3.6730

3.6725

0.0000

0.00%

04:14:20 | Currency

66.0000

71.0000

68.5000

68.5000

68.5000

68.5000

0.0000

0.00%

04:14:20 | Currency

83.450

84.000

83.725

83.420

83.975

83.590

+0.305

+0.37%

04:10:00 | Currency

383.74

383.74

383.74

383.74

383.74

383.74

0.00

0.00%

04:14:20 | Currency

1.7441

1.8363

1.8023

1.8023

1.8023

1.8023

0.0000

0.00%

01:00:00 | Currency

911.955

925.355

918.655

911.955

918.655

917.000

+6.655

+0.73%

10/07 | Currency

1,255.7355

1,255.7432

1,255.7393

1,255.7448

1,255.9705

1,255.1064

-0.0055

0.00%

04:14:20 | Currency

388.00

392.00

1,285.00

1,290.00

1,285.00

1,285.00

+15.00

+1.18%

01:00:00 | Currency

1.5202

1.5204

1.5203

1.5178

1.5251

1.5162

+0.0025

+0.17%

04:14:11 | Currency

1.6950

1.7050

1.7000

1.6950

1.7000

1.7000

0.0000

0.00%

04:09:33 | Currency

1.9777

2.0631

2.0204

2.0204

2.0204

2.0204

0.0000

0.00%

04:14:20 | Currency

121.100

122.100

121.600

121.600

121.600

121.600

+0.000

+0.00%

17:00:11 | Currency

1.6734

1.6739

1.6737

1.6713

1.6760

1.6708

+0.0024

+0.14%

04:10:00 | Currency

0.3770

0.3770

0.3770

0.3769

0.3770

0.3770

0.0000

0.00%

04:09:38 | Currency

2,944.20

3,015.00

2,979.60

2,944.05

2,979.60

2,979.53

+35.55

+1.21%

04:09:34 | Currency

1.2802

1.2809

1.2805

1.2794

1.2818

1.2792

+0.0010

+0.08%

04:09:56 | Currency

6.7691

7.1103

6.9397

6.9397

6.9397

6.9397

0.0000

0.00%

04:14:20 | Currency

5.5328

5.5343

5.5321

5.5771

5.6285

5.5243

-0.0445

-0.80%

16:58:59 | Currency

5.8125

5.8131

5.5430

5.5430

5.5430

5.5430

+0.0807

+1.48%

01:00:00 | Currency

5.400

5.730

5.565

5.360

5.645

5.520

+0.045

+0.82%

17:00:11 | Currency

0.9946

1.0066

1.0006

1.0006

1.0006

1.0006

0.0000

0.00%

04:14:20 | Currency

13.2802

13.4228

13.3515

13.2626

13.3606

13.3337

+0.0536

+0.40%

03:33:18 | Currency

3.2704

3.2789

3.2746

3.2746

3.2746

3.2746

0.0000

0.00%

04:14:20 | Currency

1.9673

2.0526

2.0100

2.0100

2.0100

2.0100

0.0000

0.00%

04:14:20 | Currency

0.9349

0.9349

0.9349

0.9349

0.9349

0.9349

+0.0000

+0.00%

10/07 | Currency

948.50

951.50

950.00

948.50

950.64

950.00

-0.05

-0.01%

04:00:01 | Currency

7.1707

7.1719

7.1713

7.1771

7.1834

7.1670

-0.0056

-0.08%

04:14:24 | Currency

7.1713

7.1718

7.1716

7.1768

7.1765

7.1678

-0.0032

-0.04%

04:09:02 | Currency

4,013.95

4,017.45

4,015.70

4,016.01

4,016.01

4,015.70

-0.31

-0.01%

04:14:20 | Currency

501.47

507.20

504.34

501.47

504.34

504.34

0.00

0.00%

04:09:35 | Currency

23.9895

24.0407

24.0151

24.0151

24.0151

24.0151

0.0000

0.00%

04:14:20 | Currency

21.0301

21.1401

21.0851

21.0400

21.1257

21.0393

+0.0451

+0.21%

04:14:30 | Currency

177.60

178.55

178.08

177.60

178.08

178.08

0.00

0.00%

04:09:35 | Currency

60.000

60.400

60.200

60.200

60.200

60.200

0.000

0.00%

04:14:20 | Currency

129.519

130.053

129.786

129.519

130.019

129.786

+0.267

+0.21%

04:09:59 | Currency

49.4600

49.5600

49.5100

49.5100

49.5100

49.5100

0.0000

0.00%

17:00:11 | Currency

135.2500

135.5000

135.3750

136.1000

136.1000

135.3750

-0.7250

-0.53%

04:14:20 | Currency

0.00033586

0.00033586

0.00033586

0.00047939

0.00072030

0.00033043

-0.00002282

-6.36%

04:14:11 | Currency - Synthetic

0.8554

0.8556

0.8555

0.8547

0.8573

0.8542

+0.0008

+0.09%

04:14:11 | Currency

2.2148

2.2707

2.2428

2.2119

2.2447

2.2387

+0.0309

+1.40%

04:09:58 | Currency

0.7386

0.7387

0.7387

0.7366

0.7390

0.7361

+0.0021

+0.28%

04:14:11 | Currency

2.6860

2.7440

2.7150

2.6870

2.7160

2.7150

+0.0280

+1.04%

04:09:59 | Currency

10.3500

10.4500

10.4000

10.4000

10.4000

10.4000

0.0000

0.00%

04:14:20 | Currency

72.5000

73.0000

72.7500

72.5000

72.7500

72.7500

0.0000

0.00%

04:09:37 | Currency

8,655.00

8,700.00

8,677.50

8,655.00

8,677.50

8,677.50

0.00

0.00%

04:09:39 | Currency

7.6720

7.6920

7.6820

7.6720

7.6820

7.6820

0.0000

0.00%

04:09:36 | Currency

26.1189

26.2000

26.1595

26.1189

26.1595

26.1595

0.0000

0.00%

04:09:38 | Currency

130.433

132.139

131.286

131.286

131.286

131.286

0.000

0.00%

04:14:20 | Currency

341.29

341.99

341.64

340.48

342.14

340.58

+1.18

+0.35%

04:14:30 | Currency

16,217.2

16,220.7

16,219.0

16,192.0

16,237.0

16,203.5

+27.0

+0.17%

04:14:06 | Currency

3.3309

3.3333

3.3321

3.3061

3.3356

3.3059

+0.0256

+0.77%

04:14:27 | Currency

85.807

85.916

85.862

85.720

85.888

85.672

+0.141

+0.16%

04:14:17 | Currency

1,308.00

1,312.00

1,310.00

1,310.00

1,310.00

1,310.00

0.00

0.00%

04:14:20 | Currency

42,000.00

42,225.00

42,112.50

42,125.00

42,125.00

42,112.50

-12.50

-0.03%

04:14:20 | Currency

122.060

122.340

122.200

121.910

122.360

121.990

+0.300

+0.25%

04:09:59 | Currency

158.375

161.446

159.910

159.910

159.910

159.910

0.000

0.00%

04:14:20 | Currency

0.7080

0.7100

0.7090

0.7080

0.7090

0.7090

0.0000

0.00%

04:09:41 | Currency

117.31

117.31

117.31

117.31

117.31

117.31

0.00

0.00%

10/07 | Currency

129.000

129.400

129.200

129.000

129.300

129.200

+0.500

+0.39%

03:03:28 | Currency

87.4500

87.4500

87.4500

87.4500

87.4500

87.4500

0.0000

0.00%

04:14:20 | Currency

3,996.00

4,046.00

4,021.00

4,021.00

4,021.00

4,021.00

0.00

0.00%

04:14:20 | Currency

420.500

422.500

421.500

421.000

421.500

421.000

+0.500

+0.12%

04:14:20 | Currency

1,374.78

1,375.23

1,375.01

1,371.66

1,377.38

1,370.70

+3.64

+0.27%

04:14:23 | Currency

0.3052

0.3062

0.3057

0.3057

0.3059

0.3057

0.0000

0.00%

04:14:20 | Currency

520.700

520.750

520.725

518.820

521.025

519.075

+1.905

+0.37%

04:09:59 | Currency

21,420.00

21,640.00

21,530.00

21,540.00

21,540.00

21,530.00

-10.00

-0.05%

04:14:20 | Currency

89,500.00

89,700.00

89,600.00

89,600.00

89,600.00

89,600.00

0.00

0.00%

04:14:20 | Currency

300.300

300.700

300.500

300.300

300.825

300.350

+0.200

+0.07%

03:52:21 | Currency

17.8366

17.8396

17.8381

17.7440

17.8421

17.7237

+0.0941

+0.53%

04:09:48 | Currency

5.3700

5.4200

5.3950

5.4000

5.4000

5.3950

-0.0050

-0.09%

04:14:20 | Currency

9.0100

9.0152

9.0126

9.0030

9.0205

9.0016

+0.0091

+0.10%

04:10:00 | Currency

16.7800

17.0800

16.9300

16.7500

16.9850

16.8000

+0.1800

+1.07%

02:52:51 | Currency

4,390.00

4,470.00

4,430.00

4,430.00

4,430.00

4,430.00

0.00

0.00%

04:14:20 | Currency

52.430

52.920

52.675

52.675

52.675

52.675

+0.000

+0.00%

17:00:11 | Currency

3,227.470

3,268.452

3,247.961

3,247.961

3,247.961

3,247.961

0.000

0.00%

04:14:20 | Currency

3,584.00

3,590.00

3,587.00

3,584.00

3,588.50

3,587.00

+11.00

+0.31%

10/07 | Currency

8.0850

8.0970

8.0910

8.0850

8.0915

8.0850

+0.0060

+0.07%

04:09:22 | Currency

39.720

39.839

39.780

39.790

39.970

39.700

+0.180

+0.45%

04:09:05 | Currency

44.460

46.460

45.460

45.210

45.480

45.150

+0.250

+0.55%

04:14:20 | Currency

15.4200

15.5000

15.4600

15.4200

15.4600

15.4600

0.0000

0.00%

04:09:37 | Currency

1,717.020

1,751.000

1,734.010

1,717.020

1,734.010

1,733.670

+16.990

+0.99%

03:30:16 | Currency

18.6865

18.6930

18.6898

18.6050

18.7021

18.6015

+0.0848

+0.46%

04:14:28 | Currency

4.2560

4.2610

4.2585

4.2500

4.2621

4.2475

+0.0135

+0.32%

04:14:22 | Currency

63.25

64.52

63.89

63.27

63.91

63.89

+0.62

+0.98%

04:09:58 | Currency

17.8250

17.8370

17.8310

17.7440

17.8421

17.7313

+0.0870

+0.49%

04:09:57 | Currency

1,527.880

1,531.380

1,529.630

1,524.770

1,530.790

1,528.535

+5.090

+0.33%

04:12:21 | Currency

USD/NGN Parallel

357.00

360.00

1,595.00

1,595.00

1,595.00

1,595.00

0.00

0.00%

01:00:00 | Currency

36.5000

37.0000

36.7500

36.7500

36.7500

36.7500

0.0000

0.00%

04:14:20 | Currency

10.1068

10.1250

10.1159

10.0642

10.1184

10.0717

+0.0517

+0.51%

04:14:28 | Currency

135.654

138.554

137.104

137.104

137.104

137.104

0.000

0.00%

04:14:20 | Currency

1.6615

1.6619

1.6617

1.6570

1.6644

1.6547

+0.0047

+0.28%

04:14:20 | Currency

0.3850

0.3850

0.3850

0.3849

0.3850

0.3849

+0.0001

+0.03%

04:09:39 | Currency

0.9785

1.0212

0.9999

0.9999

0.9999

0.9999

0.0000

0.00%

04:14:20 | Currency

3.5450

3.5470

3.5460

3.5445

3.5460

3.5445

+0.0015

+0.04%

04:14:20 | Currency

4.0485

4.2010

4.1248

4.1380

4.1380

4.1248

-0.0133

-0.32%

04:14:20 | Currency

56.507

56.537

56.522

56.510

56.535

56.425

+0.012

+0.02%

04:14:20 | Currency

284.250

284.750

284.500

284.500

284.500

284.500

0.000

0.00%

04:14:20 | Currency

3.6384

3.6406

3.6395

3.6322

3.6470

3.6295

+0.0074

+0.20%

04:14:25 | Currency

7,644.43

7,866.26

7,755.34

7,755.34

7,755.34

7,755.34

0.00

0.00%

04:14:20 | Currency

3.6386

3.6426

3.6406

3.6406

3.6406

3.6406

0.0000

0.00%

04:14:20 | Currency

4.3441

4.3477

4.3459

4.3332

4.3544

4.3353

+0.0125

+0.29%

04:14:25 | Currency

99.711

100.711

100.211

100.120

100.415

100.055

+0.091

+0.09%

04:14:20 | Currency

77.8500

77.8700

77.8600

77.3955

78.2500

77.5500

+0.3145

+0.41%

04:09:59 | Currency

77.4909

78.1511

77.8210

77.5500

78.0617

77.5500

+0.2710

+0.35%

04:08:52 | Currency

1,429.000

1,439.000

1,434.000

1,434.000

1,434.000

1,434.000

0.000

0.00%

04:14:20 | Currency

3.7467

3.7545

3.7506

3.7504

3.7507

3.7496

+0.0002

+0.01%

04:14:20 | Currency

13.8236

15.5349

14.6792

14.3503

14.6792

14.3479

+0.3289

+2.29%

04:14:20 | Currency

598.0000

603.0000

600.5000

600.5000

600.5000

600.5000

0.0000

0.00%

04:14:20 | Currency

9.5262

9.5322

9.5292

9.4950

9.5343

9.4977

+0.0398

+0.42%

04:14:28 | Currency

568.00

575.00

571.50

571.50

571.50

571.50

0.00

0.00%

04:14:20 | Currency

20.9634

21.3986

21.1810

20.9365

21.2092

21.1421

+0.2427

+1.16%

04:09:47 | Currency

8.5505

8.9600

8.7553

8.7553

8.7553

8.7553

0.0000

0.00%

04:14:20 | Currency

13,000.000

13,010.000

13,005.000

13,000.000

13,005.000

13,005.000

0.000

0.00%

10/07 | Currency

17.7200

17.7400

17.7300

17.7900

17.7900

17.7300

-0.0600

-0.34%

04:14:20 | Currency

32.502

32.528

32.515

32.570

32.674

32.490

-0.085

-0.26%

04:14:23 | Currency

9.5745

9.7878

9.6811

9.6811

9.6811

9.6811

0.0000

0.00%

04:14:20 | Currency

3.3600

3.6600

3.5100

3.5100

3.5100

3.5100

0.0000

0.00%

04:14:20 | Currency

2.8900

2.9100

2.9000

2.9050

2.9050

2.9000

-0.0050

-0.17%

04:14:20 | Currency

40.1720

40.1782

40.1751

40.0424

40.2175

40.0330

+0.1322

+0.33%

04:12:41 | Currency

6.6667

6.9226

6.7947

6.7947

6.7947

6.7947

0.0000

0.00%

04:14:20 | Currency

29.236

29.243

29.240

29.241

29.303

29.187

-0.002

-0.01%

04:14:20 | Currency

2,629.99

2,630.02

2,630.00

2,630.00

2,630.00

2,630.00

0.00

0.00%

04:14:20 | Currency

41.6245

42.1364

41.8805

41.8805

41.8805

41.8805

0.0000

0.00%

04:14:20 | Currency

3,547.49

3,624.28

3,585.89

3,585.89

3,585.89

3,585.89

0.00

0.00%

04:14:20 | Currency

40.1418

41.1656

40.6537

40.6537

40.6537

40.6537

0.0000

0.00%

04:14:20 | Currency

12,620.00

12,705.00

12,662.50

12,675.00

12,675.00

12,662.50

-12.50

-0.10%

04:14:20 | Currency

113.1255

113.7505

113.4380

113.6063

113.6063

14.0000

-0.1683

-0.15%

04:14:20 | Currency

26,101.3

26,104.8

26,103.0

26,088.0

26,116.0

26,072.5

-10.0

-0.04%

04:14:23 | Currency

116.950

122.050

119.500

117.360

120.000

117.650

+2.050

+1.75%

10/07 | Currency

559.645

559.645

559.645

559.645

559.645

559.645

0.000

0.00%

04:14:20 | Currency

2.6900

2.7200

2.7050

2.6900

2.7050

2.7050

0.0000

0.00%

04:09:50 | Currency

556.000

560.000

558.000

558.500

558.500

558.000

-0.500

-0.09%

04:14:20 | Currency

101.900

102.700

102.300

101.750

102.300

101.750

+0.550

+0.54%

04:14:20 | Currency

241.400

242.300

241.850

241.850

241.850

241.850

0.000

0.00%

04:14:20 | Currency

17.8220

17.8320

17.8270

17.7350

17.8625

17.7242

+0.0938

+0.53%

04:14:29 | Currency

23.40

23.48

23.44

23.44

23.44

23.44

0.00

0.00%

04:14:20 | Currency

26.168

28.181

27.175

26.175

27.175

26.746

+0.957

+3.65%

03:24:03 | Currency

74.3348

74.3348

116.7517

116.7517

116.7517

116.7517

-3.6268

-3.01%

12/03 | Currency

0.02429

0.02491

0.02460

0.02460

0.02460

0.02460

0.00000

0.00%

04:13:11 | Currency

0.00879

0.00884

0.00882

0.00880

0.07143

0.00880

+0.00002

+0.18%

04:13:11 | Currency

0.38310000

0.38310000

0.38310000

0.38295000

0.38345000

0.38290000

+0.00015000

+0.04%

04:14:11 | Currency

65.83

65.87

65.85

65.91

66.16

65.64

-0.06

-0.09%

04:14:28 | Currency

37.4310

37.4600

37.4455

37.0075

37.4535

36.9205

+0.4380

+1.18%

04:14:28 | Currency

1.2033

1.2044

1.2039

1.1904

1.2079

1.1879

+0.0135

+1.13%

04:14:11 | Currency

3,342.56

3,342.85

3,342.71

3,324.04

3,343.96

3,322.04

+18.67

+0.56%

04:14:30 | Currency

68.26

68.33

68.30

68.31

68.60

68.06

-0.01

-0.01%

04:14:30 | Currency

1.4380

1.4380

1.4380

1.4380

1.4380

1.4380

0.0000

0.00%

04:14:20 | Currency

1,152.90

1,160.48

1,156.69

1,142.60

1,161.61

1,136.12

+14.09

+1.23%

04:14:30 | Currency

1,347.71

1,357.71

1,352.71

1,368.37

1,371.23

1,346.15

-15.66

-1.14%

04:14:18 | Currency

43.7491

44.0545

43.9018

43.3125

43.9018

43.7395

+0.1623

+0.37%

10/07 | Currency

0.05609

0.05613

0.05611

0.05634

0.05641

0.05602

-0.00023

-0.41%

04:13:11 | Currency