Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1677
1.1678
1.1678
1.1672
1.1694
1.1661
+0.0003
+0.03%
05:37:26 | Currency
104.34
104.37
104.36
104.62
104.66
104.13
-0.26
-0.24%
05:37:27 | Currency
1.2948
1.2952
1.2950
1.2927
1.2959
1.2899
+0.0024
+0.19%
05:37:26 | Currency
0.9156
0.9160
0.9158
0.9155
0.9166
0.9137
+0.0006
+0.07%
05:37:28 | Currency
1.3316
1.3320
1.3318
1.3321
1.3346
1.3292
-0.0005
-0.04%
05:37:28 | Currency
0.7042
0.7045
0.7044
0.7028
0.7056
0.7012
+0.0015
+0.22%
05:37:27 | Currency
0.6632
0.6633
0.6633
0.6631
0.6643
0.6607
+0.0001
+0.02%
05:37:16 | Currency
0.9015
0.9019
0.9017
0.9028
0.9055
0.9012
-0.0012
-0.13%
05:37:29 | Currency
92.2346
92.2346
92.2346
92.0777
92.8507
91.9820
+0.1569
+0.17%
05:37:25 | Currency
92.202
92.272
92.237
91.931
92.866
91.968
+0.290
+0.32%
05:37:24 | Currency
0.01084
0.01084
0.01084
0.01073
0.01087
0.01077
+0.00011
+1.05%
05:37:11 | Currency
0.01266
0.01266
0.01266
0.01259
0.01269
0.01257
+0.00007
+0.57%
05:36:12 | Currency