Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2222
1.2225
1.2224
1.2161
1.2244
1.2156
+0.0060
+0.49%
10:45:12 | Currency
106.18
106.21
106.20
105.87
106.22
105.84
+0.34
+0.32%
10:45:13 | Currency
1.4153
1.4155
1.4154
1.4132
1.4182
1.4122
+0.0015
+0.11%
10:45:13 | Currency
0.9037
0.9041
0.9039
0.9063
0.9096
0.9029
-0.0024
-0.26%
10:45:09 | Currency
1.2508
1.2509
1.2509
1.2510
1.2522
1.2466
-0.0003
-0.02%
10:45:06 | Currency
0.7959
0.7960
0.7960
0.7967
0.8008
0.7953
-0.0008
-0.09%
10:45:11 | Currency
0.7438
0.7442
0.7440
0.7437
0.7465
0.7420
+0.0007
+0.09%
10:45:08 | Currency
0.8635
0.8639
0.8637
0.8601
0.8656
0.8597
+0.0038
+0.44%
10:45:12 | Currency
90.5125
90.5125
90.5125
89.4435
90.5384
89.3300
+1.0690
+1.20%
10:42:30 | Currency
90.417
90.456
90.436
89.325
90.562
89.340
+1.170
+1.31%
10:44:58 | Currency
0.01104
0.01105
0.01105
0.01118
0.01119
0.01104
-0.00014
-1.25%
10:44:12 | Currency
0.01350
0.01350
0.01350
0.01355
0.01363
0.01350
-0.00005
-0.36%
10:44:13 | Currency